Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWM240621C00141000 | 2024-01-03 10:57AM EDT | 2024-06-21 | 58.76 | 55.82 | 56.29 | 0.00 | - | 10 | 32 | 0.00% |
IWM241220C00141000 | 2024-01-04 12:24PM EDT | 2024-12-20 | 61.00 | 59.09 | 59.86 | 0.00 | - | 2 | 58 | 37.38% |
IWM250117C00141000 | 2024-04-29 9:32AM EDT | 2025-01-17 | 63.56 | 64.96 | 65.38 | 0.00 | - | 3 | 4 | 52.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWM240621P00141000 | 2024-05-30 1:58PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 100 | 7,871 | 87.50% |
IWM241220P00141000 | 2024-06-06 1:02PM EDT | 2024-12-20 | 0.65 | 0.73 | 0.76 | 0.00 | - | 61 | 1,212 | 29.35% |
IWM250117P00141000 | 2024-05-06 9:54AM EDT | 2025-01-17 | 0.98 | 0.70 | 0.74 | 0.00 | - | 5 | 107 | 27.22% |