La bourse est fermée
Dow Jones
39 835,47 +277,36 (+0,70 %) Nasdaq
16 728,91 +217,73 (+1,32 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 350,46 +3 922,07 (+6,95 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:05PM EDT. Marché ouvert.
Prix d’exercice:115.00
Options d’achatpour15 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517C00115000 | 2024-04-15 2:37PM EDT | 2024-05-17 | 81.56 | 93.84 | 94.00 | 0.00 | - | 1 | 20 | 269.53% |
| IWM240621C00115000 | 2024-03-27 3:31PM EDT | 2024-06-21 | 94.73 | 84.09 | 84.43 | 0.00 | - | 1 | 19 | 0.00% |
| IWM240816C00115000 | 2024-04-24 9:55AM EDT | 2024-08-16 | 84.99 | 94.80 | 95.02 | 0.00 | - | - | 1 | 70.41% |
| IWM241115C00115000 | 2024-03-28 3:43PM EDT | 2024-11-15 | 98.02 | 85.73 | 86.25 | 0.00 | - | 4 | 1 | 0.00% |
| IWM241220C00115000 | 2024-02-08 12:48PM EDT | 2024-12-20 | 83.51 | 94.97 | 95.71 | 0.00 | - | 1 | 20 | 51.83% |
| IWM250117C00115000 | 2024-04-12 12:15PM EDT | 2025-01-17 | 88.25 | 91.57 | 92.13 | 0.00 | - | 1 | 2 | 0.00% |
| IWM250620C00115000 | 2024-03-26 2:40PM EDT | 2025-06-20 | 96.70 | 85.65 | 86.92 | 0.00 | - | 1 | 8 | 0.00% |
| IWM251219C00115000 | 2023-12-04 1:23PM EDT | 2025-12-19 | 78.60 | 84.82 | 89.81 | 0.00 | - | 1 | 0 | 0.00% |
| IWM261218C00115000 | 2024-04-01 9:54AM EDT | 2026-12-18 | 106.00 | 88.71 | 93.50 | 0.00 | - | 1 | 4 | 0.00% |
Options de ventepour15 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517P00115000 | 2024-04-11 2:56PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 589 | 206.25% |
| IWM240531P00115000 | 2024-04-16 10:03AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 85.94% |
| IWM240621P00115000 | 2024-05-10 3:34PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 104 | 10,909 | 57.81% |
| IWM240719P00115000 | 2024-05-08 1:53PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.02 | 0.00 | - | 33 | 32 | 49.22% |
| IWM240816P00115000 | 2024-04-19 12:05PM EDT | 2024-08-16 | 0.22 | 0.03 | 0.05 | 0.00 | - | 1 | 538 | 45.12% |
| IWM240920P00115000 | 2024-05-01 3:31PM EDT | 2024-09-20 | 0.19 | 0.06 | 0.08 | 0.00 | - | 1 | 233 | 40.53% |
| IWM241018P00115000 | 2024-05-10 11:40AM EDT | 2024-10-18 | 0.14 | 0.10 | 0.12 | 0.00 | - | 10 | 2,623 | 38.57% |
| IWM241115P00115000 | 2024-05-08 9:39AM EDT | 2024-11-15 | 0.19 | 0.17 | 0.19 | -0.08 | -29.63% | 1 | 682 | 37.74% |
| IWM241220P00115000 | 2024-04-25 1:59PM EDT | 2024-12-20 | 0.54 | 0.24 | 0.26 | 0.00 | - | 4 | 8,619 | 36.16% |
| IWM241231P00115000 | 2024-05-08 9:33AM EDT | 2024-12-31 | 0.39 | 0.24 | 0.27 | 0.00 | - | 1 | 4 | 35.47% |
| IWM250117P00115000 | 2024-05-10 10:05AM EDT | 2025-01-17 | 0.34 | 0.28 | 0.31 | 0.00 | - | 1 | 630 | 34.96% |
| IWM250321P00115000 | 2024-05-13 3:02PM EDT | 2025-03-21 | 0.50 | 0.42 | 0.45 | 0.00 | - | 5 | 3,505 | 33.08% |
| IWM250620P00115000 | 2024-05-08 1:12PM EDT | 2025-06-20 | 0.79 | 0.63 | 0.69 | 0.00 | - | 319 | 6,322 | 31.30% |
| IWM251219P00115000 | 2024-04-29 1:58PM EDT | 2025-12-19 | 1.30 | 1.11 | 1.20 | 0.00 | - | 4 | 3,667 | 28.88% |
| IWM260116P00115000 | 2024-05-09 11:02AM EDT | 2026-01-16 | 1.31 | 0.70 | 1.65 | 0.00 | - | 1 | 3 | 30.20% |
| IWM260618P00115000 | 2024-05-09 11:31AM EDT | 2026-06-18 | 1.92 | 0.62 | 2.68 | 0.00 | - | 16 | 12 | 30.32% |
| IWM261218P00115000 | 2024-02-08 11:10AM EDT | 2026-12-18 | 3.27 | 0.51 | 5.50 | 0.00 | - | 2 | 1 | 33.41% |
