La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 544,33 +1 407,58 (+2,34 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:110.00
Options d’achatpour20 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240524C00110000 | 2024-05-03 10:20AM EDT | 2024-05-24 | 92.15 | 98.03 | 98.22 | 0.00 | - | 4 | 8 | 173.44% |
| IWM240607C00110000 | 2024-05-03 10:13AM EDT | 2024-06-07 | 93.00 | 98.23 | 98.42 | 0.00 | - | 10 | 10 | 123.24% |
| IWM240621C00110000 | 2024-04-09 3:57PM EDT | 2024-06-21 | 97.19 | 96.26 | 96.46 | 0.00 | - | 1 | 8 | 0.00% |
| IWM241115C00110000 | 2024-04-23 3:19PM EDT | 2024-11-15 | 91.03 | 99.54 | 99.91 | 0.00 | - | 1 | 1 | 58.55% |
| IWM241220C00110000 | 2024-01-22 4:29PM EDT | 2024-12-20 | 89.89 | 90.87 | 91.59 | 0.00 | - | 2 | 17 | 0.00% |
| IWM250117C00110000 | 2024-05-06 12:32PM EDT | 2025-01-17 | 96.85 | 100.03 | 100.50 | 0.00 | - | 1 | 305 | 53.86% |
| IWM250620C00110000 | 2023-11-03 9:48AM EDT | 2025-06-20 | 71.05 | 80.08 | 81.48 | 0.00 | - | 3 | 0 | 0.00% |
| IWM251219C00110000 | 2024-02-12 11:01AM EDT | 2025-12-19 | 98.08 | 100.15 | 103.59 | 0.00 | - | 1 | 5 | 45.03% |
| IWM260116C00110000 | 2024-05-15 3:28PM EDT | 2026-01-16 | 104.47 | 102.38 | 105.06 | 0.00 | - | 2 | 6 | 47.50% |
| IWM260618C00110000 | 2024-02-13 3:25PM EDT | 2026-06-18 | 93.50 | 97.00 | 102.00 | 0.00 | - | 2 | 7 | 35.51% |
| IWM261218C00110000 | 2024-04-29 10:02AM EDT | 2026-12-18 | 99.70 | 104.16 | 109.00 | 0.00 | - | 1 | 11 | 44.90% |
Options de ventepour20 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240531P00110000 | 2024-04-22 9:37AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 1 | 100.00% |
| IWM240621P00110000 | 2024-05-10 11:39AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 150 | 25,056 | 64.06% |
| IWM240719P00110000 | 2024-05-03 1:44PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.02 | 0.00 | - | 2 | 83 | 52.34% |
| IWM240816P00110000 | 2024-05-15 3:57PM EDT | 2024-08-16 | 0.03 | 0.02 | 0.04 | 0.00 | - | 40 | 192 | 47.66% |
| IWM240920P00110000 | 2024-05-08 2:28PM EDT | 2024-09-20 | 0.10 | 0.06 | 0.08 | 0.00 | - | 3 | 12,571 | 43.56% |
| IWM241018P00110000 | 2024-05-08 3:45PM EDT | 2024-10-18 | 0.14 | 0.09 | 0.11 | 0.00 | - | 1 | 171 | 40.92% |
| IWM241115P00110000 | 2024-05-01 10:53AM EDT | 2024-11-15 | 0.31 | 0.14 | 0.17 | 0.00 | - | 500 | 1,002 | 39.84% |
| IWM241220P00110000 | 2024-05-15 2:53PM EDT | 2024-12-20 | 0.20 | 0.20 | 0.24 | 0.00 | - | 1 | 13,835 | 38.23% |
| IWM241231P00110000 | 2024-04-22 11:40AM EDT | 2024-12-31 | 0.55 | 0.20 | 0.26 | 0.00 | - | 8 | 39 | 37.72% |
| IWM250117P00110000 | 2024-05-15 9:54AM EDT | 2025-01-17 | 0.26 | 0.26 | 0.28 | 0.00 | - | 1 | 8,295 | 36.77% |
| IWM250620P00110000 | 2024-05-06 3:41PM EDT | 2025-06-20 | 0.68 | 0.53 | 0.63 | 0.00 | - | 56 | 427 | 32.80% |
| IWM251219P00110000 | 2024-04-24 3:47PM EDT | 2025-12-19 | 1.22 | 0.93 | 1.11 | 0.00 | - | 1 | 5,298 | 30.20% |
| IWM260116P00110000 | 2024-05-03 10:46AM EDT | 2026-01-16 | 1.25 | 0.59 | 1.57 | 0.00 | - | 6 | 48 | 31.71% |
| IWM260618P00110000 | 2024-03-19 10:12AM EDT | 2026-06-18 | 2.22 | 0.04 | 4.21 | 0.00 | - | 4 | 2 | 36.30% |
| IWM261218P00110000 | 2024-05-15 9:44AM EDT | 2026-12-18 | 2.00 | 0.72 | 3.36 | 0.00 | - | 10 | 380 | 30.61% |
