La bourse ferme dans 3 h 15 min
CAC 40
8 089,60 -51,86 (-0,64 %) Euro Stoxx 50
5 027,26 -19,73 (-0,39 %) Dow Jones
39 872,99 +66,22 (+0,17 %) EUR/USD
1,0831 -0,0028 (-0,26 %) Gold future
2 413,90 -12,00 (-0,49 %) Bitcoin EUR
64 628,72 -1 116,67 (-1,70 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
18 décembre 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.61 | 0.00 | - | 1 | 16 | 95.00 | 1.15 | 0.00 | - | 12 | 113 |
| 115.75 | 0.00 | - | 1 | 51 | 100.00 | 1.75 | 0.00 | - | 1 | 54 |
| 113.00 | 0.00 | - | 10 | 11 | 105.00 | 1.85 | 0.00 | - | 1 | 5 |
| 99.70 | 0.00 | - | 1 | 11 | 110.00 | 2.00 | 0.00 | - | 10 | 380 |
| 106.00 | 0.00 | - | 1 | 4 | 115.00 | 3.27 | 0.00 | - | 2 | 1 |
| 95.00 | 0.00 | - | 1 | 4 | 120.00 | 3.49 | 0.00 | - | 1 | 3 |
| 92.42 | 0.00 | - | 1 | 0 | 125.00 | 3.96 | 0.00 | - | 8 | 165 |
| 79.15 | 0.00 | - | 10 | 16 | 130.00 | 4.15 | 0.00 | - | 2 | 46 |
| 73.79 | 0.00 | - | - | 1 | 135.00 | 3.22 | 0.00 | - | 2 | 8 |
| 69.34 | 0.00 | - | 12 | 22 | 140.00 | 4.68 | 0.00 | - | 1 | 4,598 |
| 65.85 | 0.00 | - | 20 | 19 | 145.00 | 4.95 | 0.00 | - | 1 | 12,181 |
| 74.58 | 0.00 | - | 5 | 71 | 150.00 | 6.25 | 0.00 | - | 7 | 6,907 |
| 70.84 | 0.00 | - | 5 | 5 | 155.00 | 6.25 | 0.00 | - | 3 | 414 |
| 61.00 | 0.00 | - | 2 | 25 | 160.00 | 7.05 | 0.00 | - | 2 | 13,478 |
| 53.70 | 0.00 | - | 2 | 12 | 165.00 | 7.72 | 0.00 | - | 4 | 9,183 |
| 60.00 | 0.00 | - | 10 | 40 | 170.00 | 8.80 | 0.00 | - | 2 | 16,165 |
| 57.00 | 0.00 | - | 1 | 26 | 175.00 | 11.00 | 0.00 | - | 10 | 26,352 |
| 53.00 | 0.00 | - | 1 | 51 | 180.00 | 11.20 | 0.00 | - | 302 | 4,246 |
| 52.00 | 0.00 | - | 4 | 510 | 185.00 | 13.16 | 0.00 | - | 2 | 1,423 |
| 46.71 | 0.00 | - | 1 | 21 | 190.00 | 14.31 | 0.00 | - | 1 | 608 |
| 42.10 | 0.00 | - | 2 | 50 | 195.00 | 15.50 | 0.00 | - | 9 | 171 |
| 40.50 | 0.00 | - | 21 | 1,264 | 200.00 | 18.00 | 0.00 | - | 12 | 3,749 |
| 37.75 | 0.00 | - | 4 | 104 | 205.00 | 19.35 | 0.00 | - | 4 | 88 |
| 35.05 | 0.00 | - | 1 | 2,621 | 210.00 | 20.88 | 0.00 | - | 3 | 7,174 |
| 32.77 | 0.00 | - | 7 | 16 | 215.00 | 26.71 | 0.00 | - | 1 | 3 |
| 31.10 | 0.00 | - | 2 | 2,033 | 220.00 | 25.38 | 0.00 | - | 3 | 5 |
| 26.71 | 0.00 | - | 1 | 19 | 225.00 | 28.02 | 0.00 | - | 2 | 22 |
| 25.30 | 0.00 | - | 11 | 3,515 | 230.00 | 32.98 | 0.00 | - | 10 | 22 |
| 21.67 | 0.00 | - | 5 | 57 | 235.00 | 36.99 | 0.00 | - | 1 | 22 |
| 19.61 | 0.00 | - | 1 | 117 | 240.00 | 42.76 | 0.00 | - | - | 2 |
| 18.62 | 0.00 | - | 1 | 1,723 | 245.00 | 47.09 | 0.00 | - | 1 | 19 |
| 17.91 | 0.00 | - | 52 | 217 | 250.00 | 45.00 | 0.00 | - | 5 | 5 |
| 15.95 | 0.00 | - | 2 | 102 | 255.00 | 48.57 | 0.00 | - | 1 | 1 |
| 12.23 | 0.00 | - | 1 | 256 | 260.00 | - | - | - | - | - |
| 12.69 | 0.00 | - | 1 | 1,524 | 265.00 | 58.96 | 0.00 | - | - | 0 |
| 11.39 | 0.00 | - | 4 | 1,666 | 270.00 | 62.00 | 0.00 | - | 1 | 0 |
| 10.65 | 0.00 | - | 3 | 7,248 | 275.00 | 68.89 | 0.00 | - | 5 | 0 |
| 10.68 | 0.00 | - | 2 | 217 | 280.00 | - | - | - | - | - |
| 8.56 | 0.00 | - | 10 | 1,633 | 285.00 | - | - | - | - | - |
| 7.75 | 0.00 | - | 14 | 576 | 290.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 129 | 2,854 | 295.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 56 | 2,472 | 300.00 | 101.50 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 2 | 9 | 305.00 | - | - | - | - | - |
| 5.03 | 0.00 | - | 1 | 275 | 310.00 | 108.68 | 0.00 | - | 1 | 0 |
