La bourse est fermée
Dow Jones
39 863,21 +305,10 (+0,77 %) Nasdaq
16 744,53 +233,35 (+1,41 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 358,57 +3 851,42 (+6,82 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:22PM EDT. Marché ouvert.
Options d’achat
18 juin 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.00 | 0.00 | - | 1 | 2 | 85.00 | 0.60 | 0.00 | - | 2 | 4,026 |
| 124.00 | 0.00 | - | 1 | 9 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 1.75 | 0.00 | - | 1 | 86 |
| 116.00 | 0.00 | - | 8 | 33 | 100.00 | 1.84 | 0.00 | - | 4 | 48 |
| 71.18 | 0.00 | - | - | 4 | 105.00 | 2.58 | 0.00 | - | 2 | 0 |
| 93.50 | 0.00 | - | 2 | 7 | 110.00 | 2.22 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 115.00 | 1.92 | 0.00 | - | 16 | 12 |
| 92.50 | 0.00 | - | 3 | 2 | 120.00 | 2.22 | 0.00 | - | 8 | 183 |
| - | - | - | - | - | 125.00 | 2.35 | 0.00 | - | 7 | 420 |
| 76.00 | 0.00 | - | 1 | 8 | 130.00 | 3.61 | 0.00 | - | 4 | 295 |
| 77.50 | 0.00 | - | 1 | 7 | 135.00 | 3.07 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 140.00 | 4.21 | 0.00 | - | 3 | 5,066 |
| 76.00 | 0.00 | - | 5 | 4 | 145.00 | 5.08 | 0.00 | - | 12 | 2,141 |
| 74.20 | 0.00 | - | 1 | 36 | 150.00 | 4.85 | 0.00 | - | 25 | 18,189 |
| 67.35 | +4.25 | +6.74% | 1 | 16 | 155.00 | 5.06 | 0.00 | - | 80 | 2,795 |
| 52.00 | 0.00 | - | 1 | 57 | 160.00 | 6.35 | 0.00 | - | 1 | 13,659 |
| 51.00 | 0.00 | - | 1 | 18 | 165.00 | 8.56 | 0.00 | - | 13 | 2,628 |
| 58.00 | 0.00 | - | 10 | 94 | 170.00 | 8.30 | 0.00 | - | 1,000 | 3,397 |
| 52.10 | 0.00 | - | 2 | 13 | 175.00 | 9.48 | 0.00 | - | 4,500 | 14,197 |
| 41.50 | 0.00 | - | 1 | 33 | 180.00 | 10.40 | 0.00 | - | 79 | 482 |
| 41.50 | 0.00 | - | 1 | 120 | 185.00 | 11.94 | 0.00 | - | 10 | 697 |
| 39.48 | 0.00 | - | 1 | 66 | 190.00 | 14.15 | 0.00 | - | 2,250 | 2,827 |
| 37.56 | 0.00 | - | 1 | 151 | 195.00 | 12.97 | -1.80 | -12.19% | 1 | 25 |
| 36.80 | +3.80 | +11.52% | 1 | 58 | 200.00 | 15.56 | -1.64 | -9.53% | 1 | 398 |
| 26.27 | 0.00 | - | 3 | 170 | 205.00 | 18.52 | -0.35 | -1.85% | 1 | 2,658 |
| 23.72 | 0.00 | - | 2 | 4,077 | 210.00 | 19.20 | -0.53 | -2.69% | 1 | 38 |
| 32.00 | 0.00 | - | 1 | 43 | 215.00 | 38.75 | 0.00 | - | 2 | 11 |
| 20.95 | 0.00 | - | 26 | 3,506 | 220.00 | 27.45 | 0.00 | - | 3 | 6 |
| 21.50 | 0.00 | - | 2 | 1,505 | 225.00 | 29.74 | 0.00 | - | - | 10 |
| 14.90 | 0.00 | - | 2 | 2,070 | 230.00 | 32.75 | 0.00 | - | 1 | 11 |
| 13.89 | 0.00 | - | 1 | 4 | 235.00 | 40.05 | 0.00 | - | 3 | 4 |
| 15.93 | 0.00 | - | 1 | 111 | 240.00 | 42.59 | 0.00 | - | - | 1 |
| 15.50 | +0.60 | +4.03% | 3 | 123 | 245.00 | - | - | - | - | - |
| 9.63 | 0.00 | - | 2 | 166 | 250.00 | - | - | - | - | - |
| 8.48 | 0.00 | - | 3 | 176 | 255.00 | - | - | - | - | - |
| 9.52 | 0.00 | - | 1 | 55 | 260.00 | - | - | - | - | - |
| 9.58 | +0.56 | +6.21% | 1 | 176 | 265.00 | - | - | - | - | - |
| 7.39 | 0.00 | - | 1 | 18 | 270.00 | - | - | - | - | - |
| 7.95 | 0.00 | - | 12 | 10 | 275.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 10 | 97 | 280.00 | - | - | - | - | - |
| 5.55 | 0.00 | - | 3 | 271 | 285.00 | - | - | - | - | - |
| 4.93 | 0.00 | - | 52 | 35 | 290.00 | - | - | - | - | - |
| 2.93 | 0.00 | - | 7 | 275 | 295.00 | - | - | - | - | - |
| 4.30 | +0.40 | +10.26% | 2 | 166 | 300.00 | - | - | - | - | - |
| 3.51 | 0.00 | - | 2 | 175 | 305.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 369 | 310.00 | - | - | - | - | - |
