Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
125.00 | 0.00 | - | 1 | 0 | 85.00 | 0.52 | 0.00 | - | 4 | 0 |
83.51 | 0.00 | - | - | 1 | 90.00 | 0.95 | 0.00 | - | 22 | 0 |
104.50 | 0.00 | - | - | 1 | 95.00 | 0.80 | 0.00 | - | 5 | 0 |
111.00 | 0.00 | - | 1 | 7 | 100.00 | 0.77 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 105.00 | 1.15 | 0.00 | - | 68 | 0 |
92.95 | 0.00 | - | 6 | 0 | 110.00 | 1.25 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 115.00 | 1.31 | 0.00 | - | 2 | 0 |
94.24 | 0.00 | - | 10 | 44 | 120.00 | 1.50 | 0.00 | - | 8 | 0 |
89.11 | 0.00 | - | 10 | 12 | 125.00 | 1.90 | 0.00 | - | 6 | 0 |
75.95 | 0.00 | - | 10 | 0 | 130.00 | 2.07 | 0.00 | - | 1 | 0 |
78.20 | 0.00 | - | 10 | 0 | 135.00 | 2.41 | 0.00 | - | 1 | 0 |
73.95 | 0.00 | - | 1 | 0 | 140.00 | 2.71 | 0.00 | - | 8 | 0 |
66.37 | 0.00 | - | 2 | 0 | 145.00 | 3.20 | 0.00 | - | 1 | 0 |
66.96 | 0.00 | - | 1 | 0 | 150.00 | 3.62 | 0.00 | - | 560 | 0 |
53.72 | 0.00 | - | 3 | 0 | 155.00 | 5.01 | 0.00 | - | 5 | 0 |
57.45 | 0.00 | - | 2 | 0 | 160.00 | 4.80 | 0.00 | - | 11 | 0 |
47.24 | 0.00 | - | 4 | 0 | 165.00 | 8.54 | 0.00 | - | 3 | 0 |
45.71 | 0.00 | - | 1 | 0 | 170.00 | 6.65 | 0.00 | - | 2 | 0 |
52.64 | 0.00 | - | 33 | 33 | 171.00 | 9.56 | 0.00 | - | 2 | 0 |
53.64 | 0.00 | - | 33 | 9 | 172.00 | 8.43 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 173.00 | 8.62 | 0.00 | - | 51 | 0 |
52.56 | 0.00 | - | 20 | 53 | 174.00 | 8.82 | 0.00 | - | 22 | 0 |
41.70 | 0.00 | - | 1 | 0 | 175.00 | 7.52 | 0.00 | - | 1 | 0 |
40.30 | 0.00 | - | 4 | 0 | 176.00 | 9.29 | 0.00 | - | 78 | 0 |
44.05 | 0.00 | - | 1 | 2 | 177.00 | 9.76 | 0.00 | - | 2 | 0 |
28.00 | 0.00 | - | 2 | 3 | 178.00 | 9.91 | 0.00 | - | 4 | 0 |
48.60 | 0.00 | - | 33 | 34 | 179.00 | 10.09 | 0.00 | - | 116 | 0 |
43.00 | 0.00 | - | 1 | 0 | 180.00 | 11.99 | 0.00 | - | 1 | 0 |
22.50 | 0.00 | - | - | 1 | 181.00 | 10.61 | 0.00 | - | 4 | 0 |
29.50 | 0.00 | - | - | 6 | 182.00 | 10.90 | 0.00 | - | 32 | 0 |
28.04 | 0.00 | - | 1 | 1 | 183.00 | 11.09 | 0.00 | - | 1 | 0 |
36.22 | 0.00 | - | 3 | 0 | 184.00 | 11.58 | 0.00 | - | 18 | 12 |
33.69 | 0.00 | - | 1 | 0 | 185.00 | 9.75 | 0.00 | - | 1 | 0 |
31.02 | 0.00 | - | 2 | 2 | 186.00 | 11.94 | 0.00 | - | 2 | 11 |
40.79 | 0.00 | - | 1 | 4 | 187.00 | 12.20 | 0.00 | - | 8 | 3 |
32.95 | 0.00 | - | 3 | 0 | 188.00 | 12.74 | 0.00 | - | - | 5 |
35.94 | 0.00 | - | 1 | 2 | 189.00 | 12.40 | 0.00 | - | 2 | 2 |
36.99 | 0.00 | - | 1 | 0 | 190.00 | 14.17 | 0.00 | - | 5 | 0 |
30.70 | 0.00 | - | 3 | 0 | 191.00 | 13.59 | 0.00 | - | - | 4 |
30.36 | 0.00 | - | 2 | 0 | 192.00 | 19.90 | 0.00 | - | - | 1 |
28.90 | 0.00 | - | 1 | 0 | 193.00 | 12.99 | 0.00 | - | 70 | 0 |
28.09 | 0.00 | - | 2 | 0 | 194.00 | - | - | - | - | - |
34.00 | 0.00 | - | 10 | 0 | 195.00 | 13.20 | 0.00 | - | 1 | 0 |
29.65 | 0.00 | - | 1 | 2 | 196.00 | 18.60 | 0.00 | - | - | 1 |
28.81 | 0.00 | - | 1 | 0 | 197.00 | 16.43 | 0.00 | - | 2 | 1 |
31.24 | 0.00 | - | 2 | 0 | 198.00 | 14.77 | 0.00 | - | 1 | 0 |
27.44 | 0.00 | - | 1 | 0 | 199.00 | 17.87 | 0.00 | - | 1 | 1 |
30.25 | 0.00 | - | 1 | 0 | 200.00 | 14.57 | 0.00 | - | 1 | 0 |
29.00 | 0.00 | - | 2 | 0 | 201.00 | 18.40 | 0.00 | - | 1 | 1 |
29.47 | 0.00 | - | 60 | 67 | 202.00 | 16.04 | 0.00 | - | 2 | 1 |
25.85 | 0.00 | - | 2 | 0 | 203.00 | 16.71 | 0.00 | - | 1 | 0 |
25.34 | 0.00 | - | 130 | 0 | 204.00 | 16.10 | 0.00 | - | 2 | 0 |
22.42 | 0.00 | - | 1 | 0 | 205.00 | 16.50 | 0.00 | - | 1 | 0 |
22.02 | 0.00 | - | 1 | 0 | 206.00 | 17.75 | 0.00 | - | - | 5 |
23.79 | 0.00 | - | 96 | 0 | 207.00 | 18.25 | 0.00 | - | 3 | 3 |
23.20 | 0.00 | - | 20 | 0 | 208.00 | 21.23 | 0.00 | - | 4 | 0 |
22.72 | 0.00 | - | 8 | 0 | 209.00 | - | - | - | - | - |
25.39 | 0.00 | - | 1 | 0 | 210.00 | 19.14 | 0.00 | - | 1 | 0 |
21.79 | 0.00 | - | 60 | 0 | 211.00 | 22.81 | 0.00 | - | - | 0 |
20.45 | 0.00 | - | 1 | 0 | 213.00 | - | - | - | - | - |
18.88 | 0.00 | - | 3 | 0 | 214.00 | 21.05 | 0.00 | - | 2 | 1 |
19.64 | 0.00 | - | 1 | 0 | 215.00 | 46.70 | 0.00 | - | 2 | 0 |
19.53 | 0.00 | - | 112 | 0 | 216.00 | 27.17 | 0.00 | - | - | 3 |
21.18 | 0.00 | - | 2 | 0 | 217.00 | - | - | - | - | - |
22.97 | 0.00 | - | 2 | 1 | 218.00 | 31.28 | 0.00 | - | - | 4 |
18.05 | 0.00 | - | 42 | 0 | 219.00 | 25.59 | 0.00 | - | - | 2 |
19.35 | 0.00 | - | 32 | 0 | 220.00 | 31.34 | 0.00 | - | 1 | 0 |
21.49 | 0.00 | - | 4 | 2 | 221.00 | - | - | - | - | - |
19.31 | 0.00 | - | 2 | 0 | 222.00 | - | - | - | - | - |
16.48 | 0.00 | - | 4 | 0 | 223.00 | - | - | - | - | - |
16.08 | 0.00 | - | 2 | 0 | 224.00 | - | - | - | - | - |
15.96 | 0.00 | - | 2 | 0 | 225.00 | 33.91 | 0.00 | - | 2 | 0 |
13.79 | 0.00 | - | 4 | 0 | 230.00 | 35.65 | 0.00 | - | 1 | 0 |
14.27 | 0.00 | - | 6 | 0 | 235.00 | 39.33 | 0.00 | - | 1 | 0 |
12.69 | 0.00 | - | 1 | 0 | 240.00 | 37.40 | 0.00 | - | 1 | 0 |
10.87 | 0.00 | - | 277 | 0 | 245.00 | - | - | - | - | - |
9.45 | 0.00 | - | 160 | 0 | 250.00 | 56.17 | 0.00 | - | 3 | 0 |
8.30 | 0.00 | - | 160 | 0 | 255.00 | - | - | - | - | - |
7.27 | 0.00 | - | 200 | 0 | 260.00 | 53.90 | 0.00 | - | 1 | 0 |
6.35 | 0.00 | - | 496 | 0 | 265.00 | - | - | - | - | - |
5.41 | 0.00 | - | 6 | 0 | 270.00 | 99.86 | 0.00 | - | 1 | 1 |
4.86 | 0.00 | - | 1 | 0 | 275.00 | 98.97 | 0.00 | - | - | 0 |
4.17 | 0.00 | - | 2 | 0 | 280.00 | - | - | - | - | - |
3.58 | 0.00 | - | 4 | 0 | 285.00 | - | - | - | - | - |
3.30 | 0.00 | - | 4 | 0 | 290.00 | - | - | - | - | - |
2.82 | 0.00 | - | 2 | 0 | 295.00 | 101.33 | 0.00 | - | 1 | 0 |
2.45 | 0.00 | - | 88 | 0 | 300.00 | 106.35 | 0.00 | - | 1 | 0 |
2.16 | 0.00 | - | 4 | 0 | 305.00 | - | - | - | - | - |
1.92 | 0.00 | - | 8 | 0 | 310.00 | - | - | - | - | - |