La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 105,41 -708,50 (-1,18 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM260116C00085000 | 2024-04-17 1:20PM EDT | 85.00 | 113.34 | 116.56 | 118.26 | 0.00 | - | - | 1 | 50.76% |
| IWM260116C00090000 | 2023-11-09 4:47PM EDT | 90.00 | 83.51 | 98.50 | 103.50 | 0.00 | - | - | 1 | 0.00% |
| IWM260116C00095000 | 2024-02-01 2:43PM EDT | 95.00 | 104.50 | 112.80 | 117.43 | 0.00 | - | - | 1 | 64.57% |
| IWM260116C00100000 | 2024-04-09 12:09PM EDT | 100.00 | 111.00 | 103.13 | 104.82 | 0.00 | - | 1 | 7 | 48.97% |
| IWM260116C00110000 | 2024-04-17 9:38AM EDT | 110.00 | 92.95 | 94.27 | 95.95 | 0.00 | - | 6 | 6 | 46.01% |
| IWM260116C00120000 | 2024-03-07 11:18AM EDT | 120.00 | 94.24 | 89.50 | 94.50 | 0.00 | - | 10 | 44 | 51.87% |
| IWM260116C00125000 | 2024-03-06 12:52PM EDT | 125.00 | 89.11 | 85.50 | 90.50 | 0.00 | - | 10 | 12 | 50.59% |
| IWM260116C00130000 | 2024-03-07 11:18AM EDT | 130.00 | 85.64 | 81.00 | 86.00 | 0.00 | - | 10 | 10 | 52.35% |
| IWM260116C00140000 | 2024-02-28 11:24AM EDT | 140.00 | 74.10 | 79.57 | 82.38 | 0.00 | - | 1 | 12 | 53.50% |
| IWM260116C00145000 | 2024-03-01 10:53AM EDT | 145.00 | 70.20 | 75.39 | 78.18 | 0.00 | - | 1 | 1 | 51.57% |
| IWM260116C00150000 | 2024-04-26 12:21PM EDT | 150.00 | 61.50 | 60.49 | 62.04 | +2.04 | +3.43% | 1 | 44 | 35.87% |
| IWM260116C00155000 | 2024-04-16 9:53AM EDT | 155.00 | 53.72 | 56.56 | 58.09 | 0.00 | - | 3 | 8 | 34.82% |
| IWM260116C00160000 | 2024-04-15 11:27AM EDT | 160.00 | 52.99 | 52.73 | 54.23 | 0.00 | - | 1 | 29 | 33.81% |
| IWM260116C00165000 | 2024-04-22 3:10PM EDT | 165.00 | 47.90 | 49.01 | 50.47 | 0.00 | - | 2 | 9 | 32.85% |
| IWM260116C00170000 | 2024-04-15 11:27AM EDT | 170.00 | 45.71 | 45.41 | 46.83 | 0.00 | - | 1 | 57 | 31.96% |
| IWM260116C00171000 | 2024-03-08 2:26PM EDT | 171.00 | 52.64 | 48.00 | 53.00 | 0.00 | - | 33 | 33 | 39.50% |
| IWM260116C00172000 | 2024-04-01 1:14PM EDT | 172.00 | 53.64 | 44.00 | 45.41 | 0.00 | - | 33 | 9 | 31.61% |
| IWM260116C00174000 | 2024-04-01 10:16AM EDT | 174.00 | 52.56 | 42.61 | 44.00 | 0.00 | - | 20 | 53 | 31.27% |
| IWM260116C00175000 | 2024-04-25 9:41AM EDT | 175.00 | 39.81 | 41.92 | 43.30 | 0.00 | - | 6 | 86 | 31.10% |
| IWM260116C00176000 | 2024-04-16 3:54PM EDT | 176.00 | 40.30 | 41.24 | 42.61 | 0.00 | - | 4 | 8 | 30.93% |
| IWM260116C00177000 | 2024-03-15 12:52PM EDT | 177.00 | 44.05 | 39.50 | 44.50 | 0.00 | - | 1 | 2 | 33.55% |
| IWM260116C00178000 | 2023-11-24 10:46AM EDT | 178.00 | 28.00 | 42.00 | 47.00 | 0.00 | - | 2 | 3 | 36.78% |
| IWM260116C00179000 | 2024-04-01 1:14PM EDT | 179.00 | 48.60 | 39.22 | 40.57 | 0.00 | - | 33 | 34 | 30.45% |
| IWM260116C00180000 | 2024-04-22 3:45PM EDT | 180.00 | 37.25 | 38.56 | 39.89 | 0.00 | - | 2 | 169 | 30.27% |
| IWM260116C00181000 | 2023-11-28 2:12PM EDT | 181.00 | 22.50 | 42.52 | 47.50 | 0.00 | - | - | 1 | 38.85% |
| IWM260116C00182000 | 2023-09-19 10:54AM EDT | 182.00 | 29.50 | 19.00 | 24.00 | 0.00 | - | - | 6 | 14.42% |
| IWM260116C00183000 | 2023-12-06 4:59PM EDT | 183.00 | 28.04 | 33.57 | 37.32 | 0.00 | - | 1 | 1 | 29.19% |
| IWM260116C00184000 | 2024-04-23 10:07AM EDT | 184.00 | 36.22 | 35.96 | 37.26 | 0.00 | - | 3 | 18 | 29.65% |
| IWM260116C00185000 | 2024-04-19 4:14PM EDT | 185.00 | 33.00 | 35.32 | 36.62 | 0.00 | - | 2 | 56 | 29.50% |
| IWM260116C00186000 | 2024-02-05 1:37PM EDT | 186.00 | 31.02 | 39.58 | 43.06 | 0.00 | - | 2 | 2 | 36.63% |
| IWM260116C00187000 | 2024-04-08 1:04PM EDT | 187.00 | 40.79 | 34.07 | 35.34 | 0.00 | - | 1 | 4 | 29.19% |
| IWM260116C00188000 | 2024-04-16 12:09PM EDT | 188.00 | 32.95 | 33.45 | 34.71 | 0.00 | - | 3 | 18 | 29.04% |
| IWM260116C00189000 | 2024-03-20 1:00PM EDT | 189.00 | 35.94 | 28.92 | 31.70 | 0.00 | - | 1 | 2 | 26.48% |
| IWM260116C00190000 | 2024-04-23 2:18PM EDT | 190.00 | 33.54 | 32.23 | 33.47 | 0.00 | - | 5 | 40 | 28.75% |
| IWM260116C00191000 | 2024-04-23 9:45AM EDT | 191.00 | 30.70 | 31.63 | 32.86 | 0.00 | - | 3 | 6 | 28.61% |
| IWM260116C00192000 | 2024-04-17 9:35AM EDT | 192.00 | 30.36 | 31.03 | 32.26 | 0.00 | - | 2 | 3 | 28.47% |
| IWM260116C00193000 | 2024-04-16 10:52AM EDT | 193.00 | 28.90 | 30.44 | 31.66 | 0.00 | - | 1 | 3 | 28.33% |
| IWM260116C00194000 | 2024-04-25 10:11AM EDT | 194.00 | 28.09 | 29.86 | 31.06 | 0.00 | - | 2 | 7 | 28.18% |
| IWM260116C00195000 | 2024-04-26 2:49PM EDT | 195.00 | 29.93 | 29.28 | 30.47 | +2.43 | +8.84% | 1 | 31 | 28.04% |
| IWM260116C00196000 | 2024-02-14 11:20AM EDT | 196.00 | 29.65 | 30.79 | 34.18 | 0.00 | - | 1 | 2 | 32.14% |
| IWM260116C00197000 | 2024-04-26 3:20PM EDT | 197.00 | 28.81 | 28.14 | 29.32 | +6.25 | +27.70% | 1 | 1 | 27.78% |
| IWM260116C00198000 | 2024-04-15 12:39PM EDT | 198.00 | 28.00 | 27.58 | 28.75 | 0.00 | - | 4 | 18 | 27.64% |
| IWM260116C00199000 | 2024-04-26 3:35PM EDT | 199.00 | 27.44 | 27.03 | 28.18 | +2.12 | +8.37% | 1 | 9 | 27.50% |
| IWM260116C00200000 | 2024-04-26 3:20PM EDT | 200.00 | 27.11 | 26.48 | 27.51 | +1.61 | +6.31% | 11 | 244 | 27.26% |
| IWM260116C00201000 | 2024-04-10 2:21PM EDT | 201.00 | 29.00 | 25.94 | 27.07 | 0.00 | - | 2 | 12 | 27.24% |
| IWM260116C00202000 | 2024-04-02 9:51AM EDT | 202.00 | 29.47 | 25.41 | 26.53 | 0.00 | - | 60 | 67 | 27.12% |
| IWM260116C00203000 | 2024-04-23 2:07PM EDT | 203.00 | 25.85 | 24.88 | 25.99 | 0.00 | - | 2 | 22 | 26.99% |
| IWM260116C00204000 | 2024-04-23 1:52PM EDT | 204.00 | 25.34 | 24.35 | 25.46 | 0.00 | - | 130 | 66 | 26.86% |
| IWM260116C00205000 | 2024-04-24 9:46AM EDT | 205.00 | 24.44 | 23.86 | 24.93 | 0.00 | - | 2 | 191 | 26.73% |
| IWM260116C00206000 | 2024-04-25 10:21AM EDT | 206.00 | 22.02 | 23.37 | 24.39 | 0.00 | - | 1 | 76 | 26.59% |
| IWM260116C00207000 | 2024-04-23 2:30PM EDT | 207.00 | 23.79 | 22.83 | 23.88 | 0.00 | - | 96 | 59 | 26.47% |
| IWM260116C00208000 | 2024-04-23 2:10PM EDT | 208.00 | 23.20 | 22.35 | 23.39 | 0.00 | - | 20 | 11 | 26.36% |
| IWM260116C00209000 | 2024-04-23 2:10PM EDT | 209.00 | 22.72 | 21.86 | 22.89 | 0.00 | - | 8 | 5 | 26.25% |
| IWM260116C00210000 | 2024-04-23 2:18PM EDT | 210.00 | 22.34 | 21.38 | 22.36 | 0.00 | - | 55 | 91 | 26.09% |
| IWM260116C00211000 | 2024-04-23 2:07PM EDT | 211.00 | 21.79 | 20.88 | 21.89 | 0.00 | - | 60 | 35 | 25.99% |
| IWM260116C00213000 | 2024-04-26 4:05PM EDT | 213.00 | 20.45 | 19.95 | 20.94 | -0.30 | -1.45% | 1 | 65 | 25.77% |
| IWM260116C00214000 | 2024-04-25 3:05PM EDT | 214.00 | 18.88 | 19.49 | 20.48 | 0.00 | - | 3 | 36 | 25.66% |
| IWM260116C00215000 | 2024-04-24 10:46AM EDT | 215.00 | 19.64 | 19.04 | 20.02 | 0.00 | - | 1 | 74 | 25.55% |
| IWM260116C00216000 | 2024-04-23 1:55PM EDT | 216.00 | 19.53 | 18.60 | 19.56 | 0.00 | - | 112 | 58 | 25.43% |
| IWM260116C00217000 | 2024-04-23 1:34PM EDT | 217.00 | 18.93 | 18.17 | 19.12 | 0.00 | - | 72 | 37 | 25.33% |
| IWM260116C00218000 | 2024-03-22 2:23PM EDT | 218.00 | 22.97 | 14.98 | 17.20 | 0.00 | - | 2 | 1 | 23.79% |
| IWM260116C00219000 | 2024-04-23 1:33PM EDT | 219.00 | 18.05 | 17.31 | 18.25 | 0.00 | - | 42 | 21 | 25.12% |
| IWM260116C00220000 | 2024-04-23 2:04PM EDT | 220.00 | 17.61 | 16.89 | 17.82 | 0.00 | - | 12 | 142 | 25.01% |
| IWM260116C00221000 | 2024-03-22 2:20PM EDT | 221.00 | 21.49 | 13.85 | 16.02 | 0.00 | - | 4 | 2 | 23.56% |
| IWM260116C00222000 | 2024-04-23 1:41PM EDT | 222.00 | 16.88 | 16.08 | 16.99 | 0.00 | - | 2 | 4 | 24.81% |
| IWM260116C00223000 | 2024-04-23 2:08PM EDT | 223.00 | 16.48 | 15.69 | 16.58 | 0.00 | - | 4 | 76 | 24.70% |
| IWM260116C00224000 | 2024-04-23 2:08PM EDT | 224.00 | 16.08 | 15.32 | 16.19 | 0.00 | - | 2 | 77 | 24.61% |
| IWM260116C00225000 | 2024-04-25 12:55PM EDT | 225.00 | 14.10 | 14.92 | 15.80 | 0.00 | - | 2 | 109 | 24.52% |
| IWM260116C00230000 | 2024-04-23 1:34PM EDT | 230.00 | 13.79 | 13.11 | 13.95 | 0.00 | - | 4 | 67 | 24.06% |
| IWM260116C00235000 | 2024-04-26 1:57PM EDT | 235.00 | 11.95 | 11.47 | 12.27 | +1.36 | +12.84% | 42 | 195 | 23.64% |
| IWM260116C00240000 | 2024-04-26 2:05PM EDT | 240.00 | 10.42 | 10.01 | 10.77 | +0.98 | +10.38% | 92 | 251 | 23.27% |
| IWM260116C00245000 | 2024-04-26 2:10PM EDT | 245.00 | 9.08 | 8.70 | 9.43 | +0.78 | +9.40% | 8 | 368 | 22.94% |
| IWM260116C00250000 | 2024-04-26 9:34AM EDT | 250.00 | 7.40 | 7.55 | 8.24 | -0.69 | -8.53% | 1 | 517 | 22.65% |
| IWM260116C00255000 | 2024-04-15 3:22PM EDT | 255.00 | 6.64 | 6.53 | 7.19 | 0.00 | - | 2 | 242 | 22.40% |
| IWM260116C00260000 | 2024-04-16 2:23PM EDT | 260.00 | 5.15 | 5.65 | 6.28 | 0.00 | - | 10 | 70 | 22.19% |
| IWM260116C00265000 | 2024-04-22 1:52PM EDT | 265.00 | 4.80 | 4.88 | 5.49 | 0.00 | - | 2 | 18 | 22.03% |
| IWM260116C00270000 | 2024-04-23 9:48AM EDT | 270.00 | 4.30 | 4.22 | 4.80 | 0.00 | - | 2 | 126 | 21.89% |
| IWM260116C00275000 | 2024-04-10 12:30PM EDT | 275.00 | 4.85 | 3.64 | 4.21 | 0.00 | - | 6 | 363 | 21.80% |
| IWM260116C00280000 | 2024-04-10 2:56PM EDT | 280.00 | 3.94 | 3.14 | 3.69 | 0.00 | - | 216 | 303 | 21.72% |
| IWM260116C00285000 | 2024-04-11 2:16PM EDT | 285.00 | 3.95 | 2.71 | 3.24 | 0.00 | - | 10 | 372 | 21.66% |
| IWM260116C00290000 | 2024-04-11 2:15PM EDT | 290.00 | 3.47 | 2.34 | 2.86 | 0.00 | - | 12 | 900 | 21.64% |
| IWM260116C00295000 | 2024-04-25 1:06PM EDT | 295.00 | 2.41 | 2.01 | 2.54 | 0.00 | - | 1 | 986 | 21.66% |
| IWM260116C00300000 | 2024-04-25 10:41AM EDT | 300.00 | 1.85 | 1.73 | 2.26 | 0.00 | - | 4 | 1,893 | 21.69% |
| IWM260116C00305000 | 2024-04-26 3:17PM EDT | 305.00 | 1.80 | 1.49 | 2.02 | +0.15 | +9.09% | 43 | 1,469 | 21.75% |
| IWM260116C00310000 | 2024-04-26 11:32AM EDT | 310.00 | 1.57 | 1.37 | 1.81 | +0.07 | +4.67% | 26 | 1,466 | 21.81% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM260116P00085000 | 2024-04-24 1:08PM EDT | 85.00 | 0.57 | 0.35 | 0.80 | 0.00 | - | 2 | 370 | 35.43% |
| IWM260116P00090000 | 2024-04-15 10:09AM EDT | 90.00 | 0.95 | 0.46 | 0.96 | 0.00 | - | 22 | 184 | 34.40% |
| IWM260116P00095000 | 2024-04-24 10:56AM EDT | 95.00 | 0.87 | 0.57 | 1.08 | -0.03 | -3.33% | 11 | 358 | 33.05% |
| IWM260116P00100000 | 2024-04-12 9:43AM EDT | 100.00 | 1.08 | 0.69 | 1.21 | 0.00 | - | 23 | 364 | 31.73% |
| IWM260116P00105000 | 2024-04-11 1:53PM EDT | 105.00 | 1.15 | 0.84 | 1.37 | 0.00 | - | 68 | 38 | 30.54% |
| IWM260116P00110000 | 2024-04-23 10:33AM EDT | 110.00 | 1.30 | 1.05 | 1.55 | 0.00 | - | 7 | 42 | 29.40% |
| IWM260116P00115000 | 2024-04-26 1:30PM EDT | 115.00 | 1.50 | 1.25 | 1.76 | -0.10 | -6.25% | 1 | 3 | 28.33% |
| IWM260116P00120000 | 2024-04-15 1:25PM EDT | 120.00 | 2.18 | 1.70 | 2.00 | 0.00 | - | 2 | 49 | 27.31% |
| IWM260116P00125000 | 2024-04-16 3:18PM EDT | 125.00 | 2.45 | 1.79 | 2.28 | 0.00 | - | 7 | 30 | 26.34% |
| IWM260116P00130000 | 2024-04-26 1:30PM EDT | 130.00 | 2.39 | 2.09 | 2.61 | -0.31 | -11.48% | 1 | 22 | 25.45% |
| IWM260116P00135000 | 2024-04-15 11:08AM EDT | 135.00 | 3.27 | 2.47 | 2.99 | 0.00 | - | 2 | 358 | 24.59% |
| IWM260116P00140000 | 2024-04-25 9:40AM EDT | 140.00 | 3.72 | 2.92 | 3.45 | 0.00 | - | 30 | 393 | 23.82% |
| IWM260116P00145000 | 2024-04-05 11:58AM EDT | 145.00 | 3.76 | 3.43 | 3.96 | 0.00 | - | 2 | 520 | 23.03% |
| IWM260116P00150000 | 2024-04-26 1:35PM EDT | 150.00 | 4.42 | 4.03 | 4.57 | -0.48 | -9.80% | 1 | 628 | 22.32% |
| IWM260116P00155000 | 2024-04-24 3:41PM EDT | 155.00 | 5.30 | 4.74 | 5.26 | 0.00 | - | 700 | 886 | 21.62% |
| IWM260116P00160000 | 2024-04-16 9:46AM EDT | 160.00 | 5.75 | 5.51 | 6.07 | -1.48 | -20.47% | 1,500 | 1,671 | 20.97% |
| IWM260116P00165000 | 2024-04-19 2:45PM EDT | 165.00 | 8.54 | 6.41 | 6.99 | 0.00 | - | 3 | 437 | 20.34% |
| IWM260116P00170000 | 2024-04-26 11:29AM EDT | 170.00 | 7.99 | 7.44 | 8.03 | -0.21 | -2.56% | 2 | 251 | 19.71% |
| IWM260116P00171000 | 2024-04-19 10:43AM EDT | 171.00 | 9.56 | 7.67 | 8.26 | 0.00 | - | 2 | 1,086 | 19.59% |
| IWM260116P00172000 | 2024-04-10 3:59PM EDT | 172.00 | 8.43 | 7.89 | 8.49 | 0.00 | - | 20 | 277 | 19.47% |
| IWM260116P00173000 | 2024-04-10 3:58PM EDT | 173.00 | 8.62 | 8.12 | 8.72 | 0.00 | - | 51 | 449 | 19.34% |
| IWM260116P00174000 | 2024-04-10 3:58PM EDT | 174.00 | 8.82 | 8.35 | 8.97 | 0.00 | - | 22 | 295 | 19.23% |
| IWM260116P00175000 | 2024-04-17 1:02PM EDT | 175.00 | 10.54 | 8.60 | 9.21 | 0.00 | - | 27 | 7,295 | 19.10% |
| IWM260116P00176000 | 2024-04-10 3:56PM EDT | 176.00 | 9.29 | 8.84 | 9.47 | 0.00 | - | 78 | 352 | 18.99% |
| IWM260116P00177000 | 2024-04-11 11:08AM EDT | 177.00 | 9.76 | 9.10 | 9.73 | 0.00 | - | 2 | 177 | 18.87% |
| IWM260116P00178000 | 2024-04-11 11:06AM EDT | 178.00 | 9.91 | 9.36 | 9.99 | 0.00 | - | 4 | 161 | 18.74% |
| IWM260116P00179000 | 2024-04-11 11:08AM EDT | 179.00 | 10.09 | 9.63 | 10.26 | 0.00 | - | 116 | 55 | 18.62% |
| IWM260116P00180000 | 2024-04-22 11:23AM EDT | 180.00 | 11.99 | 9.90 | 10.54 | 0.00 | - | 1 | 9,144 | 18.50% |
| IWM260116P00181000 | 2024-04-10 3:59PM EDT | 181.00 | 10.61 | 10.17 | 10.82 | 0.00 | - | 4 | 14 | 18.38% |
| IWM260116P00182000 | 2024-04-10 4:00PM EDT | 182.00 | 10.90 | 10.46 | 11.12 | 0.00 | - | 32 | 22 | 18.27% |
| IWM260116P00183000 | 2024-04-26 1:30PM EDT | 183.00 | 11.09 | 10.74 | 11.41 | -0.10 | -0.89% | 1 | 1,031 | 18.14% |
| IWM260116P00184000 | 2024-02-12 1:51PM EDT | 184.00 | 11.58 | 9.77 | 11.32 | 0.00 | - | 18 | 12 | 17.60% |
| IWM260116P00185000 | 2024-04-18 9:37AM EDT | 185.00 | 13.95 | 11.34 | 12.03 | 0.00 | - | 6 | 7,343 | 17.90% |
| IWM260116P00186000 | 2024-03-19 11:34AM EDT | 186.00 | 11.94 | 13.08 | 15.31 | 0.00 | - | 2 | 11 | 20.85% |
| IWM260116P00187000 | 2024-02-28 11:13AM EDT | 187.00 | 12.20 | 9.47 | 10.86 | 0.00 | - | 8 | 3 | 15.79% |
| IWM260116P00188000 | 2024-02-12 1:48PM EDT | 188.00 | 12.74 | 10.83 | 12.43 | 0.00 | - | - | 5 | 16.96% |
| IWM260116P00189000 | 2024-03-01 11:27AM EDT | 189.00 | 12.40 | 9.97 | 11.38 | 0.00 | - | 2 | 2 | 15.43% |
| IWM260116P00190000 | 2024-04-01 1:54PM EDT | 190.00 | 11.44 | 12.97 | 13.69 | 0.00 | - | 30 | 88 | 17.30% |
| IWM260116P00191000 | 2024-02-28 12:01PM EDT | 191.00 | 13.59 | 10.49 | 11.92 | 0.00 | - | - | 4 | 15.06% |
| IWM260116P00192000 | 2023-12-08 1:37PM EDT | 192.00 | 19.90 | 16.64 | 19.11 | 0.00 | - | - | 1 | 21.74% |
| IWM260116P00193000 | 2024-02-08 4:32PM EDT | 193.00 | 16.00 | 12.43 | 14.20 | 0.00 | - | 70 | 70 | 16.37% |
| IWM260116P00195000 | 2024-04-18 3:50PM EDT | 195.00 | 17.65 | 14.79 | 15.55 | 0.00 | - | 5 | 62 | 16.72% |
| IWM260116P00196000 | 2024-01-08 5:00PM EDT | 196.00 | 18.60 | 16.00 | 21.00 | 0.00 | - | - | 1 | 21.53% |
| IWM260116P00197000 | 2024-02-15 12:45PM EDT | 197.00 | 16.43 | 14.39 | 16.58 | 0.00 | - | 2 | 1 | 16.70% |
| IWM260116P00198000 | 2024-04-26 1:30PM EDT | 198.00 | 16.29 | 15.97 | 16.75 | +2.44 | +17.62% | 1 | 20 | 16.35% |
| IWM260116P00199000 | 2024-02-09 2:55PM EDT | 199.00 | 17.87 | 14.36 | 16.20 | 0.00 | - | 1 | 1 | 15.29% |
| IWM260116P00200000 | 2024-04-23 2:44PM EDT | 200.00 | 17.28 | 16.78 | 17.60 | 0.00 | - | 4 | 13,546 | 16.11% |
| IWM260116P00201000 | 2024-02-16 5:00PM EDT | 201.00 | 18.40 | 15.87 | 18.15 | 0.00 | - | 1 | 1 | 16.10% |
| IWM260116P00202000 | 2024-03-22 1:28PM EDT | 202.00 | 16.04 | 19.88 | 21.99 | 0.00 | - | 2 | 1 | 19.25% |
| IWM260116P00203000 | 2024-04-26 3:04PM EDT | 203.00 | 18.45 | 18.09 | 18.94 | +0.50 | +2.79% | 1 | 1 | 15.75% |
| IWM260116P00204000 | 2024-04-09 9:30AM EDT | 204.00 | 16.31 | 18.54 | 19.40 | 0.00 | - | 2 | 3 | 15.63% |
| IWM260116P00205000 | 2024-04-26 3:08PM EDT | 205.00 | 19.38 | 19.00 | 19.87 | -0.61 | -3.05% | 10 | 238 | 15.50% |
| IWM260116P00206000 | 2024-04-09 10:30AM EDT | 206.00 | 17.75 | 19.47 | 20.35 | 0.00 | - | - | 5 | 15.38% |
| IWM260116P00207000 | 2024-03-13 3:50PM EDT | 207.00 | 18.25 | 18.50 | 23.50 | 0.00 | - | 3 | 3 | 17.82% |
| IWM260116P00208000 | 2024-04-23 11:40AM EDT | 208.00 | 21.23 | 20.45 | 21.35 | 0.00 | - | 4 | 23 | 15.14% |
| IWM260116P00210000 | 2024-04-26 2:50PM EDT | 210.00 | 21.84 | 21.45 | 22.38 | -2.93 | -11.83% | 82 | 85 | 14.89% |
| IWM260116P00214000 | 2024-04-03 11:36AM EDT | 214.00 | 21.05 | 23.58 | 24.52 | 0.00 | - | 2 | 1 | 14.36% |
| IWM260116P00215000 | 2023-11-02 10:02AM EDT | 215.00 | 46.70 | 30.50 | 35.50 | 0.00 | - | 2 | 0 | 24.46% |
| IWM260116P00216000 | 2023-12-18 12:13PM EDT | 216.00 | 27.17 | 28.76 | 31.94 | 0.00 | - | - | 3 | 20.36% |
| IWM260116P00218000 | 2024-01-09 10:30AM EDT | 218.00 | 31.28 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| IWM260116P00219000 | 2024-02-27 12:09PM EDT | 219.00 | 25.59 | 20.55 | 22.37 | 0.00 | - | - | 2 | 7.60% |
| IWM260116P00220000 | 2024-04-19 11:09AM EDT | 220.00 | 31.34 | 27.09 | 28.13 | 0.00 | - | 1 | 14 | 13.63% |
| IWM260116P00225000 | 2024-04-17 12:11PM EDT | 225.00 | 33.91 | 30.30 | 31.43 | 0.00 | - | 2 | 10 | 13.00% |
| IWM260116P00230000 | 2024-04-22 1:35PM EDT | 230.00 | 35.65 | 33.81 | 34.99 | 0.00 | - | 1 | 1 | 12.33% |
| IWM260116P00235000 | 2024-04-12 2:34PM EDT | 235.00 | 39.33 | 37.60 | 38.87 | 0.00 | - | 1 | 5 | 11.71% |
| IWM260116P00240000 | 2024-04-23 10:12AM EDT | 240.00 | 43.10 | 41.67 | 42.99 | 0.00 | - | 1 | 7 | 11.02% |
| IWM260116P00250000 | 2024-04-16 9:47AM EDT | 250.00 | 56.17 | 50.65 | 52.26 | 0.00 | - | 3 | 0 | 10.73% |
| IWM260116P00260000 | 2024-04-03 1:58PM EDT | 260.00 | 53.90 | 60.62 | 62.26 | 0.00 | - | 1 | 0 | 12.13% |
| IWM260116P00270000 | 2023-10-04 2:38PM EDT | 270.00 | 99.86 | 93.00 | 98.00 | 0.00 | - | 1 | 1 | 45.80% |
| IWM260116P00275000 | 2023-09-26 11:11AM EDT | 275.00 | 98.97 | 108.00 | 113.00 | 0.00 | - | - | 0 | 54.12% |
| IWM260116P00295000 | 2024-04-17 3:45PM EDT | 295.00 | 101.33 | 95.60 | 97.26 | 0.00 | - | 1 | 3 | 16.42% |
| IWM260116P00300000 | 2024-04-17 3:45PM EDT | 300.00 | 106.35 | 100.59 | 102.26 | 0.00 | - | 1 | 0 | 16.97% |
