La bourse est fermée
Dow Jones
39 832,54 +25,77 (+0,06 %) Nasdaq
16 803,64 +8,77 (+0,05 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0854 -0,0007 (-0,07 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 278,23 +1 353,65 (+2,15 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:47PM EDT. Marché ouvert.
Options d’achat
19 décembre 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.87 | 0.00 | - | 2 | 12 | 85.00 | 0.47 | 0.00 | - | 2 | 11,581 |
| - | - | - | - | - | 86.00 | 0.62 | 0.00 | - | 1 | 413 |
| - | - | - | - | - | 87.00 | 0.55 | 0.00 | - | 1 | 1,940 |
| - | - | - | - | - | 88.00 | 0.85 | 0.00 | - | 1,780 | 1,941 |
| - | - | - | - | - | 89.00 | 0.59 | 0.00 | - | 161 | 2,546 |
| - | - | - | - | - | 90.00 | 0.58 | 0.00 | - | 5 | 9,685 |
| 111.00 | 0.00 | - | 3 | 115 | 95.00 | 0.68 | 0.00 | - | 1 | 8,047 |
| 109.76 | 0.00 | - | 4 | 31 | 100.00 | 0.77 | 0.00 | - | 165 | 6,618 |
| - | - | - | - | - | 105.00 | 0.89 | 0.00 | - | 135 | 10,137 |
| 98.08 | 0.00 | - | 1 | 5 | 110.00 | 1.22 | 0.00 | - | 1 | 5,298 |
| 78.60 | 0.00 | - | 1 | 0 | 115.00 | 1.30 | 0.00 | - | 4 | 3,667 |
| 80.97 | 0.00 | - | 10 | 23 | 120.00 | 1.30 | 0.00 | - | 5 | 16,622 |
| 82.38 | 0.00 | - | 5 | 9 | 125.00 | 1.58 | 0.00 | - | 1 | 6,771 |
| 77.21 | 0.00 | - | 22 | 36 | 130.00 | 1.76 | 0.00 | - | 4 | 3,758 |
| 80.50 | 0.00 | - | 2 | 83 | 135.00 | 2.14 | 0.00 | - | 2 | 19,681 |
| 77.86 | 0.00 | - | 10 | 48 | 140.00 | 2.30 | 0.00 | - | 3 | 54,593 |
| 73.56 | 0.00 | - | 10 | 769 | 145.00 | 2.74 | 0.00 | - | 2 | 18,901 |
| 69.36 | 0.00 | - | 1 | 2,283 | 150.00 | 3.13 | 0.00 | - | 1 | 53,917 |
| 64.59 | +2.73 | +4.41% | 2 | 227 | 155.00 | 3.69 | 0.00 | - | 1 | 17,661 |
| 60.96 | 0.00 | - | 1 | 1,437 | 160.00 | 4.23 | +0.07 | +1.68% | 1 | 22,757 |
| 57.25 | 0.00 | - | 1 | 83 | 165.00 | 4.85 | 0.00 | - | 3 | 28,397 |
| 52.80 | 0.00 | - | 2 | 1,576 | 170.00 | 5.61 | 0.00 | - | 4,000 | 22,810 |
| 49.21 | 0.00 | - | 2 | 81 | 175.00 | 6.46 | 0.00 | - | 1 | 30,681 |
| 46.20 | 0.00 | - | 1 | 3,581 | 180.00 | 7.54 | 0.00 | - | 3 | 39,379 |
| 41.87 | 0.00 | - | 1 | 12,975 | 185.00 | 8.86 | 0.00 | - | 35 | 20,231 |
| 38.21 | 0.00 | - | 1 | 137 | 190.00 | 9.95 | 0.00 | - | 2 | 26,625 |
| 33.78 | 0.00 | - | 2 | 4,791 | 195.00 | 11.16 | 0.00 | - | 2,002 | 21,472 |
| 23.48 | 0.00 | - | 1 | 5 | 199.00 | 14.53 | 0.00 | - | 2 | 754 |
| 32.40 | 0.00 | - | 2 | 9,844 | 200.00 | 12.80 | 0.00 | - | 2 | 26,649 |
| 31.85 | 0.00 | - | 2 | 2 | 201.00 | 14.10 | 0.00 | - | 3,100 | 3,434 |
| 23.16 | 0.00 | - | 1 | 12 | 202.00 | 18.07 | 0.00 | - | 69 | 149 |
| 27.44 | 0.00 | - | 34 | 35 | 203.00 | 18.87 | 0.00 | - | 10 | 11 |
| 28.64 | +0.22 | +0.77% | 1 | 547 | 204.00 | 16.42 | 0.00 | - | - | 130 |
| 29.17 | 0.00 | - | 65 | 5,450 | 205.00 | 14.86 | 0.00 | - | 4 | 4,922 |
| 25.78 | 0.00 | - | 67 | 70 | 206.00 | 15.06 | 0.00 | - | 7 | 68 |
| 27.56 | 0.00 | - | 10 | 11 | 207.00 | 17.24 | 0.00 | - | 1 | 1,130 |
| 27.20 | -0.03 | -0.11% | 2 | 1,188 | 208.00 | 15.82 | 0.00 | - | 7 | 1,157 |
| 20.40 | 0.00 | - | 38 | 40 | 209.00 | 16.50 | 0.00 | - | 3 | 290 |
| 26.48 | 0.00 | - | 3 | 5,883 | 210.00 | 16.88 | 0.00 | - | 2 | 3,976 |
| 28.20 | 0.00 | - | 1 | 1 | 211.00 | 19.06 | 0.00 | - | 12 | 16 |
| 24.34 | 0.00 | - | 1 | 3,480 | 212.00 | 19.54 | 0.00 | - | 2 | 3,534 |
| 22.66 | 0.00 | - | 2 | 5 | 213.00 | 18.00 | 0.00 | - | 2 | 1,045 |
| 22.19 | 0.00 | - | 62 | 30 | 214.00 | 20.51 | 0.00 | - | 10 | 18 |
| 23.12 | 0.00 | - | 13 | 4,812 | 215.00 | 21.01 | 0.00 | - | 17 | 5,222 |
| 20.72 | 0.00 | - | 2 | 15 | 216.00 | 27.80 | 0.00 | - | 2 | 9 |
| 21.41 | 0.00 | - | 38 | 88 | 217.00 | 24.80 | 0.00 | - | 2 | 2 |
| 20.64 | 0.00 | - | 86 | 202 | 218.00 | 28.34 | 0.00 | - | - | 11 |
| 22.00 | 0.00 | - | 1 | 636 | 219.00 | 28.43 | 0.00 | - | - | 68 |
| 20.61 | -0.39 | -1.86% | 2 | 7,641 | 220.00 | 21.70 | 0.00 | - | 1 | 80 |
| 17.57 | 0.00 | - | 2 | 324 | 221.00 | 29.11 | 0.00 | - | - | 44 |
| 18.80 | 0.00 | - | 4 | 164 | 222.00 | - | - | - | - | - |
| 18.64 | 0.00 | - | 28 | 271 | 223.00 | - | - | - | - | - |
| 18.99 | 0.00 | - | 2 | 2,792 | 224.00 | - | - | - | - | - |
| 18.30 | 0.00 | - | 1 | 6,693 | 225.00 | 27.13 | 0.00 | - | 2 | 811 |
| 16.39 | 0.00 | - | 1 | 1,615 | 230.00 | 30.24 | 0.00 | - | 12 | 16 |
| 14.70 | 0.00 | - | 1,100 | 1,295 | 235.00 | 30.50 | 0.00 | - | 2 | 87 |
| 12.68 | 0.00 | - | 1 | 8,370 | 240.00 | 33.92 | 0.00 | - | 2 | 141 |
| 11.31 | 0.00 | - | 3 | 6,933 | 245.00 | 42.02 | 0.00 | - | 286 | 143 |
| 9.59 | 0.00 | - | 4 | 6,682 | 250.00 | 42.10 | 0.00 | - | 1 | 1 |
| 8.37 | 0.00 | - | 392 | 1,324 | 255.00 | - | - | - | - | - |
| 7.28 | -0.26 | -3.45% | 1 | 4,060 | 260.00 | 59.79 | 0.00 | - | - | 0 |
| 6.70 | 0.00 | - | 1 | 346 | 265.00 | - | - | - | - | - |
| 5.74 | 0.00 | - | 30 | 1,630 | 270.00 | 65.70 | 0.00 | - | 20 | 0 |
| 3.21 | 0.00 | - | 2 | 174 | 275.00 | - | - | - | - | - |
| 4.32 | 0.00 | - | 25 | 470 | 280.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 321 | 285.00 | - | - | - | - | - |
| 3.24 | 0.00 | - | 2 | 513 | 290.00 | - | - | - | - | - |
| 2.87 | 0.00 | - | 2 | 839 | 295.00 | 131.55 | 0.00 | - | 2 | 0 |
| 2.40 | 0.00 | - | 1 | 2,348 | 300.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 378 | 305.00 | - | - | - | - | - |
| 2.02 | 0.00 | - | 2 | 1,268 | 310.00 | - | - | - | - | - |
