La bourse est fermée
Dow Jones
39 813,79 +7,02 (+0,02 %) Nasdaq
16 796,85 +1,97 (+0,01 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0855 -0,0006 (-0,05 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 319,51 +1 435,82 (+2,28 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:37PM EDT. Marché ouvert.
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 117.34 | 0.00 | - | 1 | 19 | 85.00 | 0.29 | 0.00 | - | 2 | 5,828 |
| 108.10 | 0.00 | - | 5 | 22 | 90.00 | 0.33 | 0.00 | - | 5 | 7,414 |
| 114.04 | 0.00 | - | - | 12 | 95.00 | 0.38 | 0.00 | - | 4 | 8,049 |
| 112.10 | 0.00 | - | 2 | 34 | 100.00 | 0.41 | 0.00 | - | 4 | 11,309 |
| 104.15 | 0.00 | - | 1 | 11 | 105.00 | 0.49 | 0.00 | - | 2 | 22 |
| 71.05 | 0.00 | - | 3 | 0 | 110.00 | 0.57 | 0.00 | - | 1 | 428 |
| 96.70 | 0.00 | - | 1 | 8 | 115.00 | 0.64 | 0.00 | - | 6 | 6,322 |
| 85.25 | 0.00 | - | 2 | 10 | 120.00 | 0.76 | 0.00 | - | 10 | 1,680 |
| 62.02 | 0.00 | - | 4 | 8 | 125.00 | 0.93 | 0.00 | - | 3 | 4,644 |
| 83.64 | 0.00 | - | 1 | 15 | 130.00 | 1.01 | 0.00 | - | 10 | 6,925 |
| 76.94 | 0.00 | - | 1 | 42 | 135.00 | 1.21 | 0.00 | - | 163 | 14,940 |
| 65.88 | 0.00 | - | 4 | 14 | 140.00 | 1.45 | 0.00 | - | 5,000 | 12,830 |
| 61.74 | 0.00 | - | 6 | 45 | 145.00 | 1.68 | 0.00 | - | 3,479 | 21,537 |
| 65.50 | 0.00 | - | 1 | 343 | 150.00 | 1.98 | 0.00 | - | 5 | 35,641 |
| 61.54 | 0.00 | - | 3 | 181 | 155.00 | 2.32 | 0.00 | - | 1,532 | 21,668 |
| 56.97 | -0.42 | -0.73% | 2 | 160 | 160.00 | 2.62 | 0.00 | - | 13 | 36,020 |
| 51.29 | 0.00 | - | 4 | 105 | 165.00 | 3.16 | +0.09 | +2.93% | 9 | 12,737 |
| 48.10 | -1.00 | -2.04% | 1 | 1,648 | 170.00 | 3.67 | +0.02 | +0.55% | 2 | 25,279 |
| 44.18 | 0.00 | - | 1 | 20 | 171.00 | 4.46 | 0.00 | - | 1 | 1,279 |
| 47.67 | 0.00 | - | 2 | 60 | 172.00 | 3.93 | 0.00 | - | 2 | 1,266 |
| 46.20 | +2.74 | +6.30% | 1 | 31 | 173.00 | 4.04 | 0.00 | - | 1 | 1,011 |
| 44.08 | 0.00 | - | 2 | 13 | 174.00 | 4.93 | 0.00 | - | 30 | 4,201 |
| 44.80 | -0.22 | -0.49% | 6 | 4,625 | 175.00 | 4.46 | -0.12 | -2.62% | 4 | 7,364 |
| 41.00 | 0.00 | - | 1 | 8 | 176.00 | 4.54 | 0.00 | - | 5 | 1,548 |
| 42.81 | 0.00 | - | 1 | 159 | 177.00 | 5.08 | 0.00 | - | 3 | 2,156 |
| 38.61 | 0.00 | - | 10 | 12 | 178.00 | 5.70 | 0.00 | - | 37 | 1,489 |
| 41.57 | 0.00 | - | 2 | 6 | 179.00 | 5.11 | -0.78 | -13.24% | 4 | 1,577 |
| 41.70 | 0.00 | - | 1 | 10,894 | 180.00 | 5.29 | +0.01 | +0.19% | 13 | 43,356 |
| 36.20 | 0.00 | - | 2 | 14 | 181.00 | 5.68 | 0.00 | - | 2 | 1,509 |
| 40.08 | 0.00 | - | 3 | 26 | 182.00 | 6.55 | 0.00 | - | 17 | 2,612 |
| 35.90 | 0.00 | - | 1 | 9 | 183.00 | 5.86 | -0.88 | -13.06% | 3 | 1,321 |
| 37.60 | -0.88 | -2.29% | 21 | 27 | 184.00 | 6.10 | 0.00 | - | 17 | 4,527 |
| 36.60 | 0.00 | - | 1 | 123 | 185.00 | 6.30 | +0.05 | +0.80% | 3 | 20,779 |
| 33.07 | -0.99 | -2.91% | 17 | 1,730 | 190.00 | 7.45 | -0.21 | -2.74% | 2 | 24,722 |
| 29.60 | -0.40 | -1.33% | 3 | 3,844 | 195.00 | 9.03 | 0.00 | - | 1,501 | 19,041 |
| 20.85 | 0.00 | - | 47 | 80 | 199.00 | 10.08 | 0.00 | - | 2 | 342 |
| 26.50 | -0.50 | -1.85% | 16 | 9,115 | 200.00 | 10.37 | +0.01 | +0.10% | 1 | 22,873 |
| 21.33 | 0.00 | - | 2 | 57 | 201.00 | 14.58 | 0.00 | - | 1 | 32 |
| 25.45 | 0.00 | - | 5 | 40 | 202.00 | 15.39 | 0.00 | - | 5 | 181 |
| 25.37 | 0.00 | - | 5 | 42 | 203.00 | 15.84 | 0.00 | - | 1 | 777 |
| 23.47 | -1.56 | -6.23% | 1 | 92 | 204.00 | 18.74 | 0.00 | - | 4 | 116 |
| 23.15 | 0.00 | - | 4 | 1,075 | 205.00 | 12.39 | 0.00 | - | 7 | 7,458 |
| 22.20 | 0.00 | - | 1 | 308 | 206.00 | 12.27 | 0.00 | - | 1 | 1,282 |
| 21.90 | 0.00 | - | 1 | 51 | 207.00 | 13.05 | 0.00 | - | 1 | 1,058 |
| 21.20 | -0.56 | -2.57% | 501 | 623 | 208.00 | 13.64 | 0.00 | - | 2 | 281 |
| 21.84 | 0.00 | - | 22 | 81 | 209.00 | 14.99 | 0.00 | - | 7 | 58 |
| 20.37 | -0.33 | -1.59% | 2 | 10,315 | 210.00 | 14.17 | 0.00 | - | 1 | 3,408 |
| 20.50 | 0.00 | - | 1 | 3,749 | 211.00 | 14.60 | 0.00 | - | 7 | 29 |
| 20.03 | 0.00 | - | 3 | 46 | 212.00 | 19.50 | 0.00 | - | 3 | 30 |
| 19.10 | 0.00 | - | 1 | 13 | 213.00 | 17.89 | 0.00 | - | 19 | 261 |
| 17.42 | 0.00 | - | 1 | 1,193 | 214.00 | 20.24 | 0.00 | - | 1,000 | 1,079 |
| 18.35 | 0.00 | - | 1 | 4,250 | 215.00 | 16.42 | 0.00 | - | 4 | 1,016 |
| 15.31 | 0.00 | - | 2 | 949 | 216.00 | 24.22 | 0.00 | - | 12 | 14 |
| 11.35 | 0.00 | - | 2 | 314 | 217.00 | 24.01 | 0.00 | - | 26 | 123 |
| 16.06 | 0.00 | - | 5 | 173 | 218.00 | 20.88 | 0.00 | - | 2 | 7 |
| 13.95 | 0.00 | - | 1 | 351 | 219.00 | 21.50 | 0.00 | - | 4 | 109 |
| 15.60 | 0.00 | - | 1 | 5,938 | 220.00 | 26.24 | 0.00 | - | 3 | 380 |
| 10.59 | 0.00 | - | 186 | 149 | 221.00 | - | - | - | - | - |
| 11.66 | 0.00 | - | 12 | 221 | 222.00 | 20.20 | 0.00 | - | 4 | 262 |
| 14.57 | 0.00 | - | 2 | 5,609 | 223.00 | - | - | - | - | - |
| 11.06 | 0.00 | - | 4 | 1,328 | 224.00 | 24.65 | 0.00 | - | 2 | 4 |
| 13.01 | -0.43 | -3.20% | 3 | 3,649 | 225.00 | 24.40 | 0.00 | - | 2 | 7 |
| 11.25 | 0.00 | - | 8 | 5,592 | 230.00 | 31.22 | 0.00 | - | 1 | 5 |
| 9.84 | 0.00 | - | 1 | 4,906 | 235.00 | 28.87 | +0.44 | +1.55% | 140 | 17 |
| 7.87 | -0.35 | -4.26% | 1 | 10,812 | 240.00 | 39.31 | 0.00 | - | 8 | 4 |
| 7.04 | 0.00 | - | 1 | 658 | 245.00 | 37.19 | 0.00 | - | 2 | 0 |
| 5.52 | -0.23 | -4.00% | 11 | 3,044 | 250.00 | 45.95 | 0.00 | - | 1 | 0 |
| 5.01 | 0.00 | - | 16 | 2,465 | 255.00 | 51.11 | 0.00 | - | 100 | 0 |
| 3.81 | -0.04 | -1.04% | 2,502 | 3,129 | 260.00 | 48.90 | 0.00 | - | 1 | 0 |
| 3.34 | 0.00 | - | 26 | 1,718 | 265.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 26 | 1,234 | 270.00 | - | - | - | - | - |
| 2.37 | 0.00 | - | 2 | 1,981 | 275.00 | 79.27 | 0.00 | - | - | 0 |
| 2.00 | 0.00 | - | 1 | 696 | 280.00 | 84.23 | 0.00 | - | 1 | 1 |
| 1.64 | 0.00 | - | 1 | 543 | 285.00 | 106.23 | 0.00 | - | - | 0 |
| 1.17 | 0.00 | - | 8 | 469 | 290.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 374 | 295.00 | - | - | - | - | - |
| 0.98 | -0.02 | -2.00% | 13 | 4,013 | 300.00 | 95.40 | 0.00 | - | 20 | 0 |
| 0.72 | 0.00 | - | 2 | 7 | 305.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 51 | 2,216 | 310.00 | - | - | - | - | - |
