La bourse est fermée
Dow Jones
37 815,92 -570,17 (-1,49 %) Nasdaq
15 657,82 -325,26 (-2,04 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0673 -0,0052 (-0,48 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
55 864,38 -3 201,27 (-5,42 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM250620C00085000 | 2024-04-25 1:23PM EDT | 85.00 | 113.20 | 112.01 | 114.67 | 0.00 | - | 1 | 18 | 54.22% |
| IWM250620C00090000 | 2024-02-13 3:10PM EDT | 90.00 | 108.10 | 113.95 | 116.21 | 0.00 | - | 5 | 22 | 75.76% |
| IWM250620C00095000 | 2023-12-28 11:04AM EDT | 95.00 | 114.04 | 103.52 | 106.06 | 0.00 | - | - | 12 | 54.16% |
| IWM250620C00100000 | 2024-04-12 3:13PM EDT | 100.00 | 102.00 | 98.14 | 100.78 | 0.00 | - | 1 | 29 | 54.47% |
| IWM250620C00105000 | 2024-04-02 10:49AM EDT | 105.00 | 104.15 | 93.53 | 96.17 | 0.00 | - | 1 | 11 | 52.50% |
| IWM250620C00110000 | 2023-11-03 9:48AM EDT | 110.00 | 71.05 | 80.08 | 81.48 | 0.00 | - | 3 | 0 | 0.00% |
| IWM250620C00115000 | 2024-03-26 2:40PM EDT | 115.00 | 96.70 | 85.65 | 86.92 | 0.00 | - | 1 | 8 | 48.47% |
| IWM250620C00120000 | 2024-04-22 2:02PM EDT | 120.00 | 81.59 | 79.77 | 82.40 | 0.00 | - | 1 | 8 | 46.75% |
| IWM250620C00125000 | 2023-11-15 3:17PM EDT | 125.00 | 62.02 | 77.47 | 80.56 | 0.00 | - | 4 | 8 | 51.09% |
| IWM250620C00130000 | 2024-03-18 11:07AM EDT | 130.00 | 79.17 | 69.24 | 71.48 | 0.00 | - | 1 | 15 | 38.83% |
| IWM250620C00135000 | 2024-03-05 11:44AM EDT | 135.00 | 76.94 | 76.69 | 79.87 | 0.00 | - | 1 | 42 | 59.47% |
| IWM250620C00140000 | 2024-04-30 10:17AM EDT | 140.00 | 65.88 | 61.97 | 64.55 | -0.15 | -0.23% | 4 | 12 | 40.05% |
| IWM250620C00145000 | 2024-04-24 9:34AM EDT | 145.00 | 61.74 | 57.58 | 60.13 | 0.00 | - | 6 | 45 | 38.38% |
| IWM250620C00150000 | 2024-04-30 12:00PM EDT | 150.00 | 56.45 | 53.41 | 55.94 | -2.37 | -4.03% | 10 | 322 | 37.06% |
| IWM250620C00155000 | 2024-04-29 2:23PM EDT | 155.00 | 54.59 | 49.24 | 51.75 | 0.00 | - | 64 | 155 | 35.66% |
| IWM250620C00160000 | 2024-04-29 2:23PM EDT | 160.00 | 50.42 | 45.20 | 47.63 | 0.00 | - | 80 | 154 | 34.30% |
| IWM250620C00165000 | 2024-04-29 2:23PM EDT | 165.00 | 46.34 | 41.31 | 43.69 | 0.00 | - | 20 | 98 | 33.11% |
| IWM250620C00170000 | 2024-04-30 2:19PM EDT | 170.00 | 39.87 | 37.50 | 39.85 | -2.61 | -6.14% | 16 | 1,634 | 31.95% |
| IWM250620C00171000 | 2024-04-29 2:23PM EDT | 171.00 | 41.64 | 36.78 | 39.06 | 0.00 | - | 20 | 19 | 31.67% |
| IWM250620C00172000 | 2024-04-30 9:35AM EDT | 172.00 | 38.52 | 34.50 | 39.50 | -10.95 | -22.13% | 1 | 36 | 33.11% |
| IWM250620C00173000 | 2024-04-10 3:14PM EDT | 173.00 | 41.79 | 35.29 | 37.58 | 0.00 | - | 1 | 30 | 31.24% |
| IWM250620C00174000 | 2024-01-02 12:15PM EDT | 174.00 | 43.00 | 36.36 | 37.60 | 0.00 | - | 1 | 11 | 32.07% |
| IWM250620C00175000 | 2024-04-30 12:32PM EDT | 175.00 | 36.01 | 32.50 | 37.49 | -3.03 | -7.76% | 4 | 4,635 | 32.68% |
| IWM250620C00176000 | 2024-04-15 2:21PM EDT | 176.00 | 35.54 | 32.00 | 36.77 | 0.00 | - | 2 | 8 | 32.46% |
| IWM250620C00177000 | 2024-04-29 12:08PM EDT | 177.00 | 35.00 | 31.00 | 36.00 | -2.11 | -5.69% | 1 | 160 | 32.17% |
| IWM250620C00178000 | 2024-04-24 2:07PM EDT | 178.00 | 34.55 | 31.73 | 33.97 | 0.00 | - | 2 | 2 | 30.20% |
| IWM250620C00179000 | 2023-12-19 3:33PM EDT | 179.00 | 38.70 | 29.08 | 30.85 | 0.00 | - | 1 | 4 | 26.80% |
| IWM250620C00180000 | 2024-04-29 9:42AM EDT | 180.00 | 34.62 | 30.36 | 32.56 | 0.00 | - | 1 | 10,895 | 29.79% |
| IWM250620C00181000 | 2024-04-25 9:53AM EDT | 181.00 | 30.17 | 29.68 | 31.87 | 0.00 | - | 2 | 12 | 29.59% |
| IWM250620C00182000 | 2024-04-25 9:57AM EDT | 182.00 | 29.53 | 29.01 | 31.18 | 0.00 | - | 4 | 21 | 29.39% |
| IWM250620C00183000 | 2024-03-18 3:09PM EDT | 183.00 | 35.13 | 27.78 | 29.34 | 0.00 | - | 3 | 8 | 27.70% |
| IWM250620C00184000 | 2024-04-11 1:36PM EDT | 184.00 | 35.01 | 27.70 | 29.84 | 0.00 | - | 1 | 19 | 29.01% |
| IWM250620C00185000 | 2024-04-25 9:57AM EDT | 185.00 | 27.56 | 27.08 | 29.20 | 0.00 | - | 4 | 117 | 28.86% |
| IWM250620C00190000 | 2024-04-29 11:48AM EDT | 190.00 | 27.95 | 23.93 | 25.97 | 0.00 | - | 10 | 1,726 | 27.92% |
| IWM250620C00195000 | 2024-04-30 3:30PM EDT | 195.00 | 22.70 | 21.24 | 22.96 | -2.46 | -9.78% | 4 | 3,847 | 27.09% |
| IWM250620C00199000 | 2024-04-30 11:57AM EDT | 199.00 | 20.85 | 18.84 | 20.70 | -1.75 | -7.74% | 47 | 107 | 26.46% |
| IWM250620C00200000 | 2024-04-30 2:23PM EDT | 200.00 | 20.10 | 18.31 | 20.16 | -1.82 | -8.30% | 22 | 8,797 | 26.32% |
| IWM250620C00201000 | 2024-04-29 1:08PM EDT | 201.00 | 21.33 | 17.79 | 19.63 | 0.00 | - | 2 | 57 | 26.18% |
| IWM250620C00202000 | 2024-04-29 9:33AM EDT | 202.00 | 21.17 | 17.28 | 19.10 | 0.00 | - | 2 | 38 | 26.03% |
| IWM250620C00203000 | 2024-04-19 3:23PM EDT | 203.00 | 16.72 | 16.78 | 18.57 | 0.00 | - | 4 | 37 | 25.87% |
| IWM250620C00204000 | 2024-04-19 1:42PM EDT | 204.00 | 16.40 | 16.23 | 18.06 | 0.00 | - | 8 | 77 | 25.73% |
| IWM250620C00205000 | 2024-04-29 9:44AM EDT | 205.00 | 19.03 | 15.88 | 17.67 | 0.00 | - | 3 | 1,008 | 25.72% |
| IWM250620C00206000 | 2024-04-22 11:03AM EDT | 206.00 | 15.75 | 15.34 | 17.10 | 0.00 | - | 176 | 305 | 25.49% |
| IWM250620C00207000 | 2024-04-26 1:01PM EDT | 207.00 | 17.75 | 14.85 | 16.61 | 0.00 | - | 1 | 50 | 25.35% |
| IWM250620C00208000 | 2024-04-23 2:05PM EDT | 208.00 | 17.60 | 14.42 | 16.11 | 0.00 | - | 2 | 527 | 25.18% |
| IWM250620C00209000 | 2024-04-22 9:30AM EDT | 209.00 | 14.39 | 13.98 | 15.67 | 0.00 | - | 1 | 59 | 25.08% |
| IWM250620C00210000 | 2024-04-30 4:01PM EDT | 210.00 | 14.55 | 13.54 | 15.26 | -2.20 | -13.13% | 3 | 10,780 | 25.01% |
| IWM250620C00211000 | 2024-04-17 11:13AM EDT | 211.00 | 14.43 | 13.06 | 14.77 | 0.00 | - | 4 | 3,744 | 24.84% |
| IWM250620C00212000 | 2024-04-16 9:59AM EDT | 212.00 | 13.56 | 12.69 | 14.33 | 0.00 | - | 1 | 44 | 24.71% |
| IWM250620C00213000 | 2024-04-22 11:33AM EDT | 213.00 | 12.75 | 12.29 | 13.90 | 0.00 | - | 2 | 13 | 24.59% |
| IWM250620C00214000 | 2024-04-30 12:40PM EDT | 214.00 | 13.34 | 11.88 | 13.50 | +1.45 | +12.20% | 9 | 1,195 | 24.49% |
| IWM250620C00215000 | 2024-04-30 11:30AM EDT | 215.00 | 13.32 | 11.51 | 13.12 | -0.75 | -5.33% | 1,147 | 588 | 24.42% |
| IWM250620C00216000 | 2024-04-16 11:36AM EDT | 216.00 | 12.43 | 11.12 | 12.72 | 0.00 | - | 14 | 948 | 24.30% |
| IWM250620C00217000 | 2024-04-19 1:54PM EDT | 217.00 | 11.35 | 10.76 | 12.33 | 0.00 | - | 2 | 314 | 24.20% |
| IWM250620C00218000 | 2024-04-16 10:32AM EDT | 218.00 | 11.26 | 10.46 | 12.01 | 0.00 | - | 6 | 168 | 24.17% |
| IWM250620C00219000 | 2024-04-30 3:55PM EDT | 219.00 | 11.00 | 10.04 | 11.59 | +0.12 | +1.10% | 2 | 351 | 24.01% |
| IWM250620C00220000 | 2024-04-30 10:19AM EDT | 220.00 | 11.60 | 9.74 | 11.26 | -0.68 | -5.54% | 400 | 5,935 | 23.95% |
| IWM250620C00221000 | 2024-04-16 11:36AM EDT | 221.00 | 10.59 | 9.34 | 10.88 | 0.00 | - | 186 | 149 | 23.82% |
| IWM250620C00222000 | 2024-04-29 2:43PM EDT | 222.00 | 11.66 | 9.04 | 10.52 | 0.00 | - | 12 | 221 | 23.71% |
| IWM250620C00223000 | 2024-04-29 2:23PM EDT | 223.00 | 11.32 | 8.76 | 10.24 | 0.00 | - | 40 | 5,606 | 23.69% |
| IWM250620C00224000 | 2024-04-29 2:23PM EDT | 224.00 | 11.06 | 8.41 | 9.88 | 0.00 | - | 4 | 1,328 | 23.55% |
| IWM250620C00225000 | 2024-04-29 2:23PM EDT | 225.00 | 10.63 | 8.11 | 9.56 | 0.00 | - | 42 | 3,466 | 23.47% |
| IWM250620C00230000 | 2024-04-30 11:34AM EDT | 230.00 | 7.96 | 6.74 | 8.09 | -1.06 | -11.75% | 3 | 5,546 | 23.07% |
| IWM250620C00235000 | 2024-04-30 12:36PM EDT | 235.00 | 6.54 | 5.55 | 6.85 | -1.07 | -14.06% | 2 | 4,904 | 22.77% |
| IWM250620C00240000 | 2024-04-30 11:09AM EDT | 240.00 | 5.71 | 4.60 | 5.83 | -0.72 | -11.20% | 2 | 10,443 | 22.59% |
| IWM250620C00245000 | 2024-04-30 10:17AM EDT | 245.00 | 4.91 | 3.73 | 4.88 | -0.44 | -8.22% | 2 | 556 | 22.32% |
| IWM250620C00250000 | 2024-04-30 3:51PM EDT | 250.00 | 3.72 | 3.03 | 4.14 | -0.61 | -14.09% | 8 | 3,161 | 22.21% |
| IWM250620C00255000 | 2024-04-24 3:52PM EDT | 255.00 | 3.36 | 2.48 | 3.25 | 0.00 | - | 2 | 2,420 | 21.61% |
| IWM250620C00260000 | 2024-04-29 2:08PM EDT | 260.00 | 3.10 | 1.99 | 2.98 | 0.00 | - | 15 | 3,342 | 22.08% |
| IWM250620C00265000 | 2024-04-18 10:35AM EDT | 265.00 | 2.15 | 1.59 | 2.55 | 0.00 | - | 85 | 1,693 | 22.10% |
| IWM250620C00270000 | 2024-04-30 3:54PM EDT | 270.00 | 1.74 | 1.26 | 2.19 | -0.31 | -15.12% | 37 | 1,218 | 22.14% |
| IWM250620C00275000 | 2024-04-26 9:51AM EDT | 275.00 | 1.63 | 1.11 | 1.90 | 0.00 | - | 2 | 2,011 | 22.24% |
| IWM250620C00280000 | 2024-04-26 9:46AM EDT | 280.00 | 1.39 | 0.78 | 1.50 | 0.00 | - | 1 | 536 | 21.88% |
| IWM250620C00285000 | 2024-04-24 10:09AM EDT | 285.00 | 1.22 | 0.59 | 1.47 | 0.00 | - | 1 | 542 | 22.57% |
| IWM250620C00290000 | 2024-04-19 3:38PM EDT | 290.00 | 0.91 | 0.44 | 1.30 | 0.00 | - | 18 | 285 | 22.75% |
| IWM250620C00295000 | 2024-04-22 12:02PM EDT | 295.00 | 0.76 | 0.32 | 1.18 | 0.00 | - | 1 | 689 | 23.04% |
| IWM250620C00300000 | 2024-04-30 11:06AM EDT | 300.00 | 0.74 | 0.64 | 1.08 | -0.08 | -9.76% | 27 | 4,218 | 23.35% |
| IWM250620C00305000 | 2024-04-29 3:21PM EDT | 305.00 | 0.72 | 0.55 | 0.63 | 0.00 | - | 2 | 7 | 21.81% |
| IWM250620C00310000 | 2024-04-23 9:40AM EDT | 310.00 | 0.55 | 0.50 | 0.93 | 0.00 | - | 2 | 1,666 | 24.04% |
Options de ventepour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM250620P00085000 | 2024-04-30 12:05PM EDT | 85.00 | 0.36 | 0.00 | 0.59 | -0.02 | -5.26% | 250 | 5,576 | 40.82% |
| IWM250620P00090000 | 2024-04-16 12:26PM EDT | 90.00 | 0.56 | 0.00 | 0.85 | 0.00 | - | 1 | 7,392 | 40.85% |
| IWM250620P00095000 | 2024-03-06 11:27AM EDT | 95.00 | 0.65 | 0.28 | 0.64 | 0.00 | - | 4 | 8,049 | 36.40% |
| IWM250620P00100000 | 2024-04-10 3:22PM EDT | 100.00 | 0.71 | 0.14 | 1.01 | 0.00 | - | 500 | 11,305 | 37.10% |
| IWM250620P00105000 | 2024-04-02 2:10PM EDT | 105.00 | 0.80 | 0.23 | 1.10 | 0.00 | - | 2 | 3 | 35.34% |
| IWM250620P00110000 | 2023-12-27 12:39PM EDT | 110.00 | 1.49 | 1.05 | 1.33 | 0.00 | - | 2 | 37 | 34.40% |
| IWM250620P00115000 | 2024-03-22 3:26PM EDT | 115.00 | 0.99 | 1.15 | 1.32 | 0.00 | - | 319 | 6,323 | 32.09% |
| IWM250620P00120000 | 2024-04-11 10:53AM EDT | 120.00 | 1.25 | 0.64 | 1.50 | 0.00 | - | 10 | 534 | 30.79% |
| IWM250620P00125000 | 2024-03-22 1:18PM EDT | 125.00 | 1.30 | 1.57 | 1.78 | 0.00 | - | 125 | 4,645 | 29.85% |
| IWM250620P00130000 | 2024-04-29 10:17AM EDT | 130.00 | 1.40 | 1.05 | 1.50 | 0.00 | - | 1 | 6,855 | 26.59% |
| IWM250620P00135000 | 2024-04-29 1:55PM EDT | 135.00 | 1.63 | 1.32 | 2.19 | 0.00 | - | 1 | 14,686 | 27.09% |
| IWM250620P00140000 | 2024-04-22 2:06PM EDT | 140.00 | 2.06 | 1.72 | 2.51 | -0.28 | -10.69% | 2 | 8,990 | 25.98% |
| IWM250620P00145000 | 2024-04-10 2:09PM EDT | 145.00 | 2.64 | 2.05 | 2.91 | 0.00 | - | 1 | 14,130 | 24.99% |
| IWM250620P00150000 | 2024-04-30 11:30AM EDT | 150.00 | 2.82 | 2.50 | 3.41 | -0.22 | -7.24% | 2 | 34,992 | 24.10% |
| IWM250620P00155000 | 2024-04-17 10:52AM EDT | 155.00 | 4.27 | 3.05 | 4.00 | 0.00 | - | 1 | 22,625 | 23.25% |
| IWM250620P00160000 | 2024-04-30 10:04AM EDT | 160.00 | 3.86 | 3.99 | 4.71 | +0.12 | +3.21% | 1 | 35,798 | 22.47% |
| IWM250620P00165000 | 2024-04-29 2:14PM EDT | 165.00 | 4.73 | 4.49 | 5.55 | +0.29 | +6.53% | 3 | 12,682 | 21.72% |
| IWM250620P00170000 | 2024-04-26 3:49PM EDT | 170.00 | 5.62 | 5.41 | 6.53 | 0.00 | - | 5 | 26,827 | 21.00% |
| IWM250620P00171000 | 2024-04-17 1:19PM EDT | 171.00 | 7.23 | 5.61 | 6.75 | 0.00 | - | 1 | 1,255 | 20.87% |
| IWM250620P00172000 | 2024-04-17 3:59PM EDT | 172.00 | 7.67 | 5.82 | 6.97 | 0.00 | - | 2 | 1,267 | 20.72% |
| IWM250620P00173000 | 2024-04-17 12:35PM EDT | 173.00 | 7.88 | 6.04 | 7.19 | 0.00 | - | 1 | 986 | 20.57% |
| IWM250620P00174000 | 2024-04-22 1:57PM EDT | 174.00 | 7.28 | 6.27 | 7.45 | 0.00 | - | 1 | 4,171 | 20.47% |
| IWM250620P00175000 | 2024-04-25 10:42AM EDT | 175.00 | 7.68 | 6.76 | 7.68 | 0.00 | - | 50 | 6,342 | 20.31% |
| IWM250620P00176000 | 2024-04-19 3:41PM EDT | 176.00 | 9.00 | 6.73 | 7.94 | 0.00 | - | 14 | 1,537 | 20.19% |
| IWM250620P00177000 | 2024-04-17 1:29PM EDT | 177.00 | 8.59 | 6.96 | 8.18 | 0.00 | - | 111 | 2,153 | 20.03% |
| IWM250620P00178000 | 2024-04-18 9:50AM EDT | 178.00 | 9.15 | 7.24 | 8.45 | 0.00 | - | 1 | 1,489 | 19.90% |
| IWM250620P00179000 | 2024-04-25 2:16PM EDT | 179.00 | 8.03 | 7.49 | 8.72 | 0.00 | - | 2 | 1,577 | 19.76% |
| IWM250620P00180000 | 2024-04-30 1:39PM EDT | 180.00 | 8.15 | 8.09 | 9.00 | +0.68 | +9.10% | 600 | 32,540 | 19.63% |
| IWM250620P00181000 | 2024-04-29 9:33AM EDT | 181.00 | 7.70 | 8.01 | 9.29 | 0.00 | - | 15 | 1,506 | 19.50% |
| IWM250620P00182000 | 2024-04-24 1:14PM EDT | 182.00 | 8.86 | 8.29 | 9.59 | 0.00 | - | 1 | 2,612 | 19.37% |
| IWM250620P00183000 | 2024-04-17 3:55PM EDT | 183.00 | 10.65 | 8.58 | 9.90 | 0.00 | - | 110 | 1,321 | 19.24% |
| IWM250620P00184000 | 2024-04-18 10:29AM EDT | 184.00 | 10.51 | 8.91 | 10.21 | 0.00 | - | 10 | 4,481 | 19.11% |
| IWM250620P00185000 | 2024-04-30 10:54AM EDT | 185.00 | 9.16 | 9.23 | 10.53 | -0.04 | -0.43% | 213 | 21,958 | 18.97% |
| IWM250620P00190000 | 2024-04-30 10:51AM EDT | 190.00 | 10.83 | 11.34 | 12.29 | +0.01 | +0.09% | 3 | 26,057 | 18.34% |
| IWM250620P00195000 | 2024-04-30 2:16PM EDT | 195.00 | 13.08 | 12.80 | 14.28 | +1.00 | +8.28% | 2 | 19,026 | 17.71% |
| IWM250620P00199000 | 2024-04-15 9:38AM EDT | 199.00 | 14.12 | 14.49 | 16.06 | 0.00 | - | 2 | 345 | 17.21% |
| IWM250620P00200000 | 2024-04-30 3:25PM EDT | 200.00 | 15.29 | 15.31 | 16.54 | +1.29 | +9.21% | 1,500 | 21,359 | 17.10% |
| IWM250620P00201000 | 2024-04-02 2:18PM EDT | 201.00 | 13.58 | 15.41 | 17.02 | 0.00 | - | 8 | 31 | 16.97% |
| IWM250620P00202000 | 2024-04-24 1:45PM EDT | 202.00 | 15.92 | 15.89 | 17.52 | 0.00 | - | 1 | 184 | 16.85% |
| IWM250620P00203000 | 2024-03-19 10:23AM EDT | 203.00 | 15.84 | 18.88 | 19.34 | 0.00 | - | 1 | 777 | 18.31% |
| IWM250620P00204000 | 2024-04-17 11:08AM EDT | 204.00 | 18.74 | 16.87 | 18.55 | 0.00 | - | 4 | 116 | 16.62% |
| IWM250620P00205000 | 2024-04-24 11:21AM EDT | 205.00 | 17.74 | 17.39 | 19.14 | 0.00 | - | 1 | 4,439 | 16.57% |
| IWM250620P00206000 | 2024-04-11 1:01PM EDT | 206.00 | 16.50 | 17.90 | 19.63 | 0.00 | - | 32 | 1,280 | 16.39% |
| IWM250620P00207000 | 2024-04-09 2:49PM EDT | 207.00 | 15.47 | 18.44 | 20.19 | 0.00 | - | 32 | 1,056 | 16.28% |
| IWM250620P00208000 | 2024-03-15 2:07PM EDT | 208.00 | 17.12 | 18.71 | 19.02 | 0.00 | - | 250 | 281 | 13.99% |
| IWM250620P00209000 | 2024-03-27 1:22PM EDT | 209.00 | 14.99 | 18.72 | 19.31 | 0.00 | - | 7 | 58 | 13.48% |
| IWM250620P00210000 | 2024-04-24 3:45PM EDT | 210.00 | 20.19 | 20.42 | 21.93 | 0.00 | - | 50 | 3,408 | 15.93% |
| IWM250620P00211000 | 2024-03-28 3:17PM EDT | 211.00 | 14.94 | 19.83 | 20.26 | 0.00 | - | 7 | 36 | 12.85% |
| IWM250620P00212000 | 2024-03-14 10:24AM EDT | 212.00 | 19.50 | 20.82 | 21.14 | 0.00 | - | 3 | 30 | 13.05% |
| IWM250620P00213000 | 2024-04-24 3:07PM EDT | 213.00 | 22.17 | 21.91 | 23.89 | 0.00 | - | 73 | 242 | 15.73% |
| IWM250620P00214000 | 2024-03-15 3:03PM EDT | 214.00 | 20.24 | 21.94 | 22.27 | 0.00 | - | 1,000 | 1,079 | 12.53% |
| IWM250620P00215000 | 2024-04-09 12:02PM EDT | 215.00 | 19.25 | 23.14 | 25.17 | 0.00 | - | 1,000 | 1,012 | 15.50% |
| IWM250620P00216000 | 2024-01-02 3:29PM EDT | 216.00 | 24.22 | 25.60 | 26.62 | 0.00 | - | 12 | 14 | 16.45% |
| IWM250620P00217000 | 2024-02-23 4:48PM EDT | 217.00 | 24.01 | 19.71 | 20.71 | 0.00 | - | 26 | 123 | 0.00% |
| IWM250620P00218000 | 2024-01-02 2:22PM EDT | 218.00 | 24.91 | 26.90 | 27.97 | 0.00 | - | - | 6 | 16.25% |
| IWM250620P00219000 | 2024-04-29 1:38PM EDT | 219.00 | 23.91 | 25.84 | 27.95 | 0.00 | - | 2 | 107 | 15.14% |
| IWM250620P00220000 | 2024-04-26 11:37AM EDT | 220.00 | 26.24 | 26.52 | 28.66 | 0.00 | - | 3 | 380 | 15.03% |
| IWM250620P00222000 | 2024-04-30 11:22AM EDT | 222.00 | 27.73 | 28.00 | 30.18 | +3.83 | +16.03% | 215 | 50 | 14.92% |
| IWM250620P00224000 | 2024-04-30 11:30AM EDT | 224.00 | 29.19 | 29.48 | 31.69 | +6.84 | +30.60% | 2 | 2 | 14.73% |
| IWM250620P00225000 | 2024-03-22 1:59PM EDT | 225.00 | 24.40 | 32.68 | 34.28 | 0.00 | - | 2 | 7 | 17.47% |
| IWM250620P00230000 | 2024-04-10 11:13AM EDT | 230.00 | 31.22 | 34.26 | 36.58 | 0.00 | - | 1 | 5 | 14.40% |
| IWM250620P00235000 | 2024-04-30 10:18AM EDT | 235.00 | 37.12 | 38.64 | 40.98 | +0.98 | +2.71% | 10 | 5 | 14.37% |
| IWM250620P00240000 | 2024-03-15 1:04PM EDT | 240.00 | 39.31 | 39.49 | 43.37 | 0.00 | - | 8 | 4 | 0.00% |
| IWM250620P00245000 | 2024-03-21 3:19PM EDT | 245.00 | 37.19 | 50.72 | 52.93 | 0.00 | - | 2 | 0 | 20.55% |
| IWM250620P00250000 | 2024-04-05 10:11AM EDT | 250.00 | 45.95 | 53.19 | 55.72 | 0.00 | - | 1 | 0 | 16.94% |
| IWM250620P00255000 | 2024-03-05 4:49PM EDT | 255.00 | 51.11 | 49.06 | 52.92 | 0.00 | - | 100 | 0 | 0.00% |
| IWM250620P00260000 | 2024-03-28 12:55PM EDT | 260.00 | 48.90 | 60.95 | 61.91 | 0.00 | - | 1 | 0 | 0.00% |
| IWM250620P00275000 | 2024-01-03 3:59PM EDT | 275.00 | 79.27 | 79.25 | 82.04 | 0.00 | - | - | 0 | 24.94% |
| IWM250620P00280000 | 2024-01-03 3:59PM EDT | 280.00 | 84.23 | 84.24 | 87.04 | 0.00 | - | 1 | 1 | 25.84% |
| IWM250620P00285000 | 2023-11-15 3:55PM EDT | 285.00 | 106.23 | 86.77 | 89.85 | 0.00 | - | - | 0 | 19.89% |
| IWM250620P00300000 | 2024-02-29 11:15AM EDT | 300.00 | 95.40 | 88.73 | 90.33 | 0.00 | - | 20 | 0 | 0.00% |
