La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
39 926,49 +57,11 (+0,14 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 413,50 +28,00 (+1,17 %) Bitcoin EUR
61 755,12 +1 686,10 (+2,81 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:54PM EDT. Marché ouvert.
Options d’achat
31 mars 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 1.12 | 0.00 | - | 5 | 7 |
| 60.04 | 0.00 | - | 2 | 8 | 150.00 | 1.40 | 0.00 | - | 2 | 56 |
| 51.19 | 0.00 | - | 1 | 0 | 155.00 | 2.07 | 0.00 | - | 4 | 11 |
| 55.75 | 0.00 | - | 1 | 0 | 160.00 | 2.06 | 0.00 | - | 1 | 65 |
| 49.48 | 0.00 | - | 1 | 1 | 165.00 | 2.61 | 0.00 | - | 1 | 16 |
| 41.88 | 0.00 | - | 2 | 0 | 170.00 | 2.97 | 0.00 | - | 8 | 274 |
| 40.21 | 0.00 | - | 1 | 33 | 175.00 | 4.18 | 0.00 | - | 10 | 153 |
| 35.98 | 0.00 | - | 1 | 19 | 180.00 | 4.34 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 182.00 | 6.44 | 0.00 | - | 1 | 3 |
| 29.69 | 0.00 | - | - | 1 | 183.00 | 8.62 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 184.00 | 6.70 | 0.00 | - | 1 | 2 |
| 34.75 | 0.00 | - | 1 | 5 | 185.00 | 7.64 | 0.00 | - | 4 | 11 |
| 34.26 | 0.00 | - | 1 | 4 | 186.00 | 7.84 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 187.00 | 8.12 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 188.00 | 6.68 | 0.00 | - | 1 | 2 |
| 29.90 | 0.00 | - | 2 | 2 | 189.00 | - | - | - | - | - |
| 31.09 | 0.00 | - | 1 | 39 | 190.00 | 6.35 | 0.00 | - | 402 | 6,500 |
| - | - | - | - | - | 192.00 | 9.59 | 0.00 | - | 2 | 1 |
| 23.27 | 0.00 | - | 10 | 4 | 193.00 | 9.75 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 194.00 | 11.80 | 0.00 | - | 3 | 4 |
| 27.43 | 0.00 | - | 1 | 2 | 195.00 | 9.11 | 0.00 | - | 1 | 188 |
| 25.99 | +5.94 | +29.63% | 1 | 1 | 196.00 | 12.70 | 0.00 | - | 60 | 60 |
| 20.95 | 0.00 | - | - | 0 | 197.00 | 13.10 | 0.00 | - | 136 | 138 |
| 19.14 | 0.00 | - | 1 | 53 | 200.00 | 9.20 | +0.20 | +2.22% | 4 | 4 |
| 17.30 | 0.00 | - | 1 | 1 | 201.00 | 10.25 | 0.00 | - | 8 | 1,001 |
| - | - | - | - | - | 202.00 | 10.96 | 0.00 | - | 8 | 10 |
| 19.63 | 0.00 | - | 1 | 0 | 204.00 | 12.35 | 0.00 | - | 1 | 10 |
| 17.52 | 0.00 | - | 6 | 12 | 205.00 | 11.75 | 0.00 | - | 3 | 4 |
| 20.48 | 0.00 | - | 6 | 2 | 206.00 | 13.73 | 0.00 | - | 1 | 1 |
| 12.89 | 0.00 | - | 1,115 | 1,000 | 207.00 | - | - | - | - | - |
| 18.50 | -0.09 | -0.48% | 1 | 3 | 208.00 | - | - | - | - | - |
| 18.29 | 0.00 | - | 2 | 2 | 209.00 | - | - | - | - | - |
| 17.64 | +0.75 | +4.44% | 3 | 3 | 210.00 | - | - | - | - | - |
| 17.55 | 0.00 | - | 1 | 2 | 211.00 | - | - | - | - | - |
| - | - | - | - | - | 212.00 | 15.33 | 0.00 | - | 1 | 1 |
| 12.86 | 0.00 | - | 4 | 3 | 214.00 | - | - | - | - | - |
| 15.35 | 0.00 | - | 1 | 2 | 215.00 | 25.04 | 0.00 | - | - | 6 |
| - | - | - | - | - | 218.00 | 19.75 | 0.00 | - | 2 | 1 |
| 13.66 | 0.00 | - | 1 | 1 | 219.00 | - | - | - | - | - |
| 13.07 | 0.00 | - | 1 | 2 | 220.00 | 18.13 | +0.23 | +1.28% | 3 | 20 |
| 10.58 | 0.00 | - | 1 | 25 | 221.00 | - | - | - | - | - |
| 11.95 | 0.00 | - | 2 | 1 | 222.00 | - | - | - | - | - |
| 9.03 | 0.00 | - | 2 | 9 | 225.00 | - | - | - | - | - |
| 6.34 | 0.00 | - | 2 | 2 | 226.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 2 | 6 | 227.00 | 25.30 | 0.00 | - | 2 | 1 |
| 10.28 | 0.00 | - | 2 | 3 | 228.00 | - | - | - | - | - |
| 9.35 | 0.00 | - | 2 | 1 | 229.00 | - | - | - | - | - |
| 8.71 | -0.31 | -3.44% | 3 | 111 | 230.00 | 24.63 | 0.00 | - | 1 | 3 |
| 8.81 | 0.00 | - | 4 | 102 | 231.00 | - | - | - | - | - |
| 6.43 | 0.00 | - | 2 | 503 | 232.00 | - | - | - | - | - |
| 7.32 | 0.00 | - | 3 | 236 | 235.00 | 29.14 | 0.00 | - | 1 | 0 |
| 5.72 | -0.37 | -6.08% | 1 | 72 | 240.00 | - | - | - | - | - |
| 4.92 | 0.00 | - | 1 | 187 | 245.00 | - | - | - | - | - |
| 3.91 | 0.00 | - | 20 | 145 | 250.00 | - | - | - | - | - |
| 3.14 | +0.60 | +23.62% | 1 | 661 | 255.00 | - | - | - | - | - |
| 2.52 | 0.00 | - | 11 | 299 | 260.00 | - | - | - | - | - |
| 2.06 | -0.18 | -8.04% | 1 | 305 | 265.00 | - | - | - | - | - |
| 1.71 | 0.00 | - | 5 | 293 | 270.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 3 | 48 | 275.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 5 | 5 | 280.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 1 | 1 | 285.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 10 | 37 | 300.00 | - | - | - | - | - |
