Marchés français ouverture 1 h 19 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 163,40 +89,42 (+0,23 %) EUR/USD
1,0778 -0,0006 (-0,05 %) HANG SENG
18 990,18 +452,37 (+2,44 %) Bitcoin EUR
58 251,61 +1 153,20 (+2,02 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 mars 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.42 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 105.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 1.01 | 0.00 | - | 3,501 | 0 |
| - | - | - | - | - | 120.00 | 0.66 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 0.76 | 0.00 | - | 30 | 0 |
| 73.90 | 0.00 | - | 1 | 0 | 130.00 | 0.87 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 135.00 | 1.00 | 0.00 | - | 5 | 0 |
| 59.60 | 0.00 | - | 2 | 0 | 140.00 | 1.19 | 0.00 | - | 2 | 0 |
| 60.51 | 0.00 | - | - | 0 | 145.00 | 1.30 | 0.00 | - | 1 | 0 |
| 63.00 | 0.00 | - | 100 | 110 | 150.00 | 1.70 | 0.00 | - | 2 | 0 |
| 58.75 | 0.00 | - | - | 1 | 155.00 | 1.90 | 0.00 | - | 4 | 0 |
| 51.07 | 0.00 | - | 1 | 0 | 160.00 | 2.19 | 0.00 | - | 3 | 0 |
| 42.93 | 0.00 | - | 1 | 0 | 165.00 | 2.67 | 0.00 | - | 2 | 0 |
| 36.87 | 0.00 | - | 3 | 0 | 170.00 | 3.33 | 0.00 | - | 12 | 0 |
| 35.70 | 0.00 | - | 1 | 0 | 175.00 | 4.36 | 0.00 | - | 1 | 0 |
| 28.30 | 0.00 | - | 3 | 0 | 180.00 | 4.70 | 0.00 | - | 3,004 | 0 |
| 32.09 | 0.00 | - | 1 | 0 | 185.00 | 6.05 | 0.00 | - | 8 | 0 |
| 27.34 | 0.00 | - | 1 | 0 | 190.00 | 7.19 | 0.00 | - | 1 | 0 |
| 24.11 | 0.00 | - | 1 | 0 | 191.00 | 7.70 | 0.00 | - | 1 | 0 |
| 21.55 | 0.00 | - | - | 0 | 192.00 | 8.45 | 0.00 | - | 2 | 0 |
| 20.60 | 0.00 | - | 2 | 0 | 193.00 | 9.23 | 0.00 | - | 2 | 0 |
| 22.08 | 0.00 | - | 1 | 0 | 194.00 | 9.00 | 0.00 | - | 3 | 0 |
| 25.16 | 0.00 | - | 2 | 0 | 195.00 | 8.70 | 0.00 | - | 1 | 0 |
| 23.91 | 0.00 | - | 1 | 0 | 196.00 | 12.27 | 0.00 | - | 19 | 0 |
| 18.84 | 0.00 | - | 1 | 0 | 197.00 | 9.86 | 0.00 | - | 1 | 0 |
| 17.01 | 0.00 | - | 55 | 0 | 198.00 | 13.00 | 0.00 | - | 59 | 0 |
| 18.08 | 0.00 | - | 100 | 0 | 199.00 | 13.47 | 0.00 | - | 23 | 0 |
| 21.48 | 0.00 | - | 1 | 0 | 200.00 | 11.36 | 0.00 | - | 10 | 0 |
| 19.32 | 0.00 | - | 1 | 0 | 201.00 | 11.50 | 0.00 | - | 2 | 0 |
| 21.31 | 0.00 | - | 3 | 0 | 202.00 | 11.08 | 0.00 | - | 3 | 0 |
| 14.43 | 0.00 | - | 1 | 0 | 203.00 | 15.37 | 0.00 | - | 1,286 | 0 |
| 19.26 | 0.00 | - | 1 | 0 | 204.00 | 11.68 | 0.00 | - | 304 | 0 |
| 18.60 | 0.00 | - | 5 | 0 | 205.00 | 12.15 | 0.00 | - | 323 | 0 |
| 13.70 | 0.00 | - | 12 | 0 | 206.00 | 12.60 | 0.00 | - | 138 | 0 |
| 18.15 | 0.00 | - | 5 | 0 | 207.00 | 13.20 | 0.00 | - | 164 | 0 |
| 16.69 | 0.00 | - | 1 | 0 | 208.00 | 13.49 | 0.00 | - | 57 | 0 |
| 17.35 | 0.00 | - | 2 | 0 | 209.00 | 13.96 | 0.00 | - | 166 | 0 |
| 16.29 | 0.00 | - | 2 | 0 | 210.00 | 14.50 | 0.00 | - | 148 | 0 |
| 11.51 | 0.00 | - | 27 | 0 | 211.00 | 14.94 | 0.00 | - | 78 | 0 |
| 10.86 | 0.00 | - | 124 | 0 | 212.00 | 21.87 | 0.00 | - | - | 0 |
| 14.91 | 0.00 | - | 1 | 0 | 213.00 | - | - | - | - | - |
| 10.33 | 0.00 | - | 29 | 0 | 214.00 | 19.75 | 0.00 | - | 81 | 0 |
| 10.30 | 0.00 | - | 1 | 0 | 215.00 | 23.94 | 0.00 | - | 30 | 0 |
| 12.12 | 0.00 | - | 10 | 0 | 220.00 | 21.20 | 0.00 | - | 3 | 0 |
| 9.55 | 0.00 | - | 1 | 0 | 225.00 | 29.79 | 0.00 | - | 193 | 0 |
| 7.40 | 0.00 | - | 25 | 0 | 230.00 | 26.86 | 0.00 | - | 1 | 0 |
| 6.52 | 0.00 | - | 2 | 0 | 235.00 | 31.12 | 0.00 | - | 1 | 0 |
| 5.30 | 0.00 | - | 3 | 0 | 240.00 | 36.63 | 0.00 | - | 2 | 0 |
| 4.48 | 0.00 | - | 42 | 0 | 245.00 | 44.78 | 0.00 | - | - | 0 |
| 3.38 | 0.00 | - | 1 | 0 | 250.00 | 49.88 | 0.00 | - | 2 | 0 |
| 2.58 | 0.00 | - | 1 | 0 | 255.00 | - | - | - | - | - |
| 2.19 | 0.00 | - | 21 | 0 | 260.00 | 53.55 | 0.00 | - | 1 | 0 |
| 1.66 | 0.00 | - | 3 | 0 | 265.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | 53 | 0 | 270.00 | 61.93 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 2 | 0 | 275.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 6 | 0 | 285.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 0 | 295.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 21 | 0 | 300.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 2 | 0 | 305.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 0 | 310.00 | - | - | - | - | - |
