Marchés français ouverture 2 h 20 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 163,80 +89,82 (+0,24 %) EUR/USD
1,0779 -0,0005 (-0,04 %) HANG SENG
18 859,60 +321,79 (+1,74 %) Bitcoin EUR
58 422,07 +1 358,50 (+2,38 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.85 | 0.00 | - | 8 | 0 | 85.00 | 0.11 | 0.00 | - | 2 | 0 |
| 115.50 | 0.00 | - | 2 | 21 | 90.00 | 0.30 | 0.00 | - | 1 | 0 |
| 113.02 | 0.00 | - | 1 | 51 | 95.00 | 0.27 | 0.00 | - | 2 | 0 |
| 106.33 | 0.00 | - | 1 | 0 | 100.00 | 0.30 | 0.00 | - | 1 | 0 |
| 94.19 | 0.00 | - | 15 | 75 | 105.00 | 0.38 | 0.00 | - | 2 | 0 |
| 96.85 | 0.00 | - | 1 | 0 | 110.00 | 0.42 | 0.00 | - | 75 | 0 |
| 88.25 | 0.00 | - | 1 | 0 | 115.00 | 0.40 | 0.00 | - | 10 | 0 |
| 84.60 | 0.00 | - | 10 | 0 | 120.00 | 0.51 | 0.00 | - | 10 | 0 |
| 73.50 | 0.00 | - | 5 | 0 | 125.00 | 0.51 | 0.00 | - | 203 | 0 |
| 75.30 | 0.00 | - | 1 | 0 | 130.00 | 0.62 | 0.00 | - | 5 | 0 |
| 74.90 | 0.00 | - | 1 | 38 | 135.00 | 0.99 | 0.00 | - | 2 | 0 |
| 61.30 | 0.00 | - | 3 | 0 | 140.00 | 0.81 | 0.00 | - | 8 | 0 |
| 63.56 | 0.00 | - | 3 | 0 | 141.00 | 0.98 | 0.00 | - | 5 | 0 |
| 63.03 | 0.00 | - | 1 | 6 | 142.00 | 0.93 | 0.00 | - | 1 | 0 |
| 61.80 | 0.00 | - | 1 | 0 | 143.00 | 1.36 | 0.00 | - | 2 | 0 |
| 34.10 | 0.00 | - | 5 | 11 | 144.00 | 1.80 | 0.00 | - | 5 | 0 |
| 61.10 | 0.00 | - | 2 | 0 | 145.00 | 1.04 | 0.00 | - | 2 | 0 |
| 42.40 | 0.00 | - | 1 | 1 | 146.00 | 2.20 | 0.00 | - | 29 | 0 |
| 59.40 | 0.00 | - | 2 | 0 | 147.00 | 1.25 | 0.00 | - | 3 | 0 |
| 28.47 | 0.00 | - | 1 | 12 | 148.00 | 1.43 | 0.00 | - | 1 | 40 |
| 38.21 | 0.00 | - | 1 | 25 | 149.00 | 2.44 | 0.00 | - | 53 | 0 |
| 60.95 | 0.00 | - | 10 | 0 | 150.00 | 1.16 | 0.00 | - | 31 | 0 |
| 58.43 | 0.00 | - | 2 | 5 | 151.00 | 2.08 | 0.00 | - | 2 | 0 |
| 53.66 | 0.00 | - | 1 | 1 | 152.00 | 1.43 | 0.00 | - | 1 | 0 |
| 48.70 | 0.00 | - | 1 | 0 | 153.00 | 1.47 | 0.00 | - | 1 | 0 |
| 50.10 | 0.00 | - | 4 | 0 | 154.00 | 1.78 | 0.00 | - | 1 | 0 |
| 48.30 | 0.00 | - | 1 | 0 | 155.00 | 1.41 | 0.00 | - | 2 | 0 |
| 59.14 | 0.00 | - | 9 | 9 | 156.00 | 2.17 | 0.00 | - | 6 | 0 |
| 29.46 | 0.00 | - | 5 | 6 | 157.00 | 1.68 | 0.00 | - | 2 | 0 |
| 43.39 | 0.00 | - | - | 2 | 158.00 | 1.70 | 0.00 | - | 1 | 0 |
| 42.15 | 0.00 | - | 2 | 0 | 159.00 | 1.76 | 0.00 | - | 1 | 0 |
| 50.59 | 0.00 | - | 1 | 0 | 160.00 | 1.63 | 0.00 | - | 2 | 0 |
| 49.70 | 0.00 | - | 1 | 0 | 161.00 | 1.72 | 0.00 | - | 4 | 0 |
| 42.97 | 0.00 | - | 1 | 53 | 162.00 | 1.94 | 0.00 | - | 1 | 0 |
| 49.20 | 0.00 | - | 6 | 630 | 163.00 | 2.10 | 0.00 | - | 1 | 0 |
| 47.00 | 0.00 | - | 1 | 39 | 164.00 | 2.21 | 0.00 | - | 1 | 0 |
| 44.90 | 0.00 | - | 1 | 0 | 165.00 | 2.04 | 0.00 | - | 9 | 0 |
| 44.80 | 0.00 | - | 1 | 0 | 166.00 | 2.11 | 0.00 | - | 2 | 0 |
| 41.63 | 0.00 | - | 1 | 37 | 167.00 | 2.55 | 0.00 | - | 2 | 0 |
| 43.20 | 0.00 | - | 1 | 0 | 168.00 | 2.61 | 0.00 | - | 1 | 0 |
| 34.82 | 0.00 | - | 6 | 0 | 169.00 | 2.57 | 0.00 | - | 141 | 0 |
| 41.28 | 0.00 | - | 10 | 0 | 170.00 | 2.51 | 0.00 | - | 13 | 0 |
| 37.48 | 0.00 | - | 1 | 5 | 171.00 | 4.72 | 0.00 | - | 250 | 0 |
| 34.24 | 0.00 | - | 5 | 0 | 172.00 | 2.69 | 0.00 | - | 14 | 0 |
| 33.47 | 0.00 | - | 5 | 0 | 173.00 | 3.48 | 0.00 | - | 5 | 0 |
| 42.30 | 0.00 | - | 10 | 134 | 174.00 | 3.80 | 0.00 | - | 1 | 0 |
| 37.90 | 0.00 | - | 11 | 0 | 175.00 | 3.12 | 0.00 | - | 10 | 0 |
| 30.70 | 0.00 | - | 3 | 0 | 176.00 | 3.53 | 0.00 | - | 15 | 0 |
| 31.57 | 0.00 | - | 1 | 0 | 177.00 | 4.65 | 0.00 | - | 8 | 0 |
| 34.98 | 0.00 | - | 12 | 0 | 178.00 | 3.80 | 0.00 | - | 10 | 0 |
| 34.73 | 0.00 | - | 30 | 0 | 179.00 | 7.19 | 0.00 | - | 34 | 0 |
| 34.41 | 0.00 | - | 8 | 0 | 180.00 | 3.80 | 0.00 | - | 16 | 0 |
| 37.46 | 0.00 | - | 2 | 540 | 181.00 | 5.50 | 0.00 | - | 1 | 0 |
| 24.33 | 0.00 | - | 1 | 0 | 182.00 | 5.65 | 0.00 | - | 2 | 0 |
| 31.43 | 0.00 | - | 1 | 0 | 183.00 | 5.41 | 0.00 | - | 1 | 0 |
| 35.15 | 0.00 | - | 3 | 367 | 184.00 | 4.79 | 0.00 | - | 2 | 0 |
| 30.23 | 0.00 | - | 3 | 0 | 185.00 | 4.90 | 0.00 | - | 1 | 0 |
| 28.60 | 0.00 | - | 1 | 0 | 186.00 | 8.03 | 0.00 | - | 4 | 0 |
| 28.19 | 0.00 | - | 1 | 0 | 187.00 | 5.52 | 0.00 | - | 2 | 0 |
| 27.32 | 0.00 | - | 1 | 0 | 188.00 | 7.34 | 0.00 | - | 1 | 0 |
| 27.29 | 0.00 | - | 1 | 0 | 189.00 | 8.63 | 0.00 | - | 50 | 0 |
| 26.67 | 0.00 | - | 1 | 0 | 190.00 | 5.99 | 0.00 | - | 1 | 0 |
| 24.89 | 0.00 | - | 1 | 0 | 191.00 | 9.01 | 0.00 | - | 2 | 0 |
| 24.43 | 0.00 | - | 11 | 0 | 192.00 | 6.45 | 0.00 | - | 1 | 0 |
| 22.90 | 0.00 | - | 124 | 0 | 193.00 | 6.67 | 0.00 | - | 53 | 0 |
| 22.85 | 0.00 | - | 2 | 0 | 194.00 | 7.47 | 0.00 | - | 2 | 0 |
| 21.43 | 0.00 | - | 19 | 0 | 195.00 | 7.53 | 0.00 | - | 21 | 0 |
| 20.85 | 0.00 | - | 33 | 0 | 196.00 | 7.58 | 0.00 | - | 1 | 0 |
| 20.09 | 0.00 | - | 1 | 0 | 197.00 | 8.34 | 0.00 | - | 8 | 0 |
| 17.24 | 0.00 | - | 2 | 0 | 198.00 | 8.95 | 0.00 | - | 2 | 0 |
| 19.87 | 0.00 | - | 4 | 0 | 199.00 | 8.91 | 0.00 | - | 2 | 0 |
| 19.73 | 0.00 | - | 57 | 0 | 200.00 | 9.02 | 0.00 | - | 18 | 0 |
| 17.03 | 0.00 | - | 2 | 0 | 201.00 | 10.00 | 0.00 | - | 1 | 0 |
| 18.13 | 0.00 | - | 4 | 0 | 202.00 | 9.98 | 0.00 | - | 3 | 0 |
| 17.95 | 0.00 | - | 2 | 0 | 203.00 | 10.46 | 0.00 | - | 10 | 0 |
| 16.95 | 0.00 | - | 1 | 0 | 204.00 | 11.43 | 0.00 | - | 4 | 0 |
| 16.80 | 0.00 | - | 130 | 0 | 205.00 | 11.00 | 0.00 | - | 22 | 0 |
| 14.22 | 0.00 | - | 1 | 0 | 206.00 | 13.21 | 0.00 | - | 4 | 0 |
| 15.92 | 0.00 | - | 1 | 0 | 207.00 | 13.70 | 0.00 | - | 2 | 0 |
| 13.96 | 0.00 | - | 350 | 0 | 208.00 | 12.77 | 0.00 | - | 49 | 0 |
| 15.05 | 0.00 | - | 11 | 0 | 209.00 | 13.94 | 0.00 | - | 58 | 0 |
| 13.56 | 0.00 | - | 14 | 0 | 210.00 | 13.17 | 0.00 | - | 296 | 0 |
| 13.60 | 0.00 | - | 1 | 0 | 211.00 | 14.24 | 0.00 | - | 240 | 0 |
| 12.12 | 0.00 | - | 800 | 0 | 212.00 | 21.90 | 0.00 | - | 30 | 0 |
| 12.58 | 0.00 | - | 1 | 0 | 213.00 | 15.18 | 0.00 | - | 275 | 1,406 |
| 11.13 | 0.00 | - | 1 | 0 | 214.00 | 16.17 | 0.00 | - | 35 | 0 |
| 11.38 | 0.00 | - | 822 | 0 | 215.00 | 16.80 | 0.00 | - | 139 | 0 |
| 10.99 | 0.00 | - | 13 | 0 | 216.00 | 18.37 | 0.00 | - | 9 | 32 |
| 10.61 | 0.00 | - | 27 | 0 | 217.00 | 22.67 | 0.00 | - | 20 | 0 |
| 10.18 | 0.00 | - | 67 | 0 | 218.00 | 21.34 | 0.00 | - | 2 | 0 |
| 9.77 | 0.00 | - | 55 | 0 | 219.00 | 20.84 | 0.00 | - | - | 1 |
| 9.45 | 0.00 | - | 82 | 0 | 220.00 | 20.11 | 0.00 | - | 2 | 0 |
| 8.06 | 0.00 | - | 7 | 0 | 221.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 1 | 0 | 222.00 | 19.70 | 0.00 | - | 1 | 23 |
| 7.27 | 0.00 | - | 9 | 0 | 223.00 | 25.16 | 0.00 | - | 2 | 0 |
| 6.96 | 0.00 | - | 31 | 0 | 224.00 | 25.69 | 0.00 | - | 2 | 0 |
| 7.46 | 0.00 | - | 2 | 0 | 225.00 | 28.16 | 0.00 | - | 12 | 0 |
| 5.91 | 0.00 | - | 9 | 0 | 230.00 | 26.45 | 0.00 | - | 1 | 0 |
| 4.47 | 0.00 | - | 89 | 0 | 235.00 | 32.50 | 0.00 | - | 8 | 0 |
| 3.84 | 0.00 | - | 14 | 0 | 240.00 | 37.00 | 0.00 | - | 5 | 0 |
| 2.99 | 0.00 | - | 27 | 0 | 245.00 | 51.75 | 0.00 | - | 1 | 0 |
| 2.34 | 0.00 | - | 49 | 0 | 250.00 | 56.86 | 0.00 | - | 2 | 0 |
| 1.81 | 0.00 | - | 1 | 0 | 255.00 | 50.59 | 0.00 | - | 9 | 0 |
| 1.35 | 0.00 | - | 6 | 0 | 260.00 | 55.68 | 0.00 | - | 1 | 0 |
| 1.13 | 0.00 | - | 3 | 0 | 265.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 2 | 0 | 270.00 | 95.51 | 0.00 | - | - | 0 |
| 0.73 | 0.00 | - | 3 | 0 | 275.00 | 100.18 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 20 | 0 | 280.00 | 74.35 | 0.00 | - | 10 | 0 |
| 0.58 | 0.00 | - | 2 | 0 | 285.00 | 79.38 | 0.00 | - | 10 | 0 |
| 0.42 | 0.00 | - | 5 | 0 | 290.00 | 104.36 | 0.00 | - | - | 0 |
| 0.29 | 0.00 | - | 3 | 0 | 295.00 | 93.30 | 0.00 | - | - | 0 |
| 0.31 | 0.00 | - | 2 | 0 | 300.00 | 91.20 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 1 | 0 | 305.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
