Marchés français ouverture 3 h 49 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 311,63 +237,65 (+0,62 %) EUR/USD
1,0778 -0,0006 (-0,05 %) HANG SENG
18 806,07 +268,26 (+1,45 %) Bitcoin EUR
58 339,03 +1 042,46 (+1,82 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
31 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.29 | 0.00 | - | 1 | 38 | 100.00 | 0.44 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 110.00 | 0.55 | 0.00 | - | 8 | 39 |
| - | - | - | - | - | 115.00 | 0.39 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 120.00 | 0.54 | 0.00 | - | 1 | 51 |
| 81.77 | 0.00 | - | 1 | 2 | 125.00 | 0.94 | 0.00 | - | - | 65 |
| - | - | - | - | - | 130.00 | 1.20 | 0.00 | - | 22 | 66 |
| - | - | - | - | - | 135.00 | 1.44 | 0.00 | - | 12 | 13 |
| 71.12 | 0.00 | - | 2 | 2 | 140.00 | 0.73 | -0.07 | -8.75% | 1 | 76 |
| 62.18 | 0.00 | - | 1 | 1 | 145.00 | 1.00 | 0.00 | - | 3 | 840 |
| 55.75 | 0.00 | - | 1 | 16 | 150.00 | 1.12 | 0.00 | - | 2 | 203 |
| - | - | - | - | - | 155.00 | 1.26 | -0.19 | -13.10% | 1 | 9 |
| 50.17 | -6.31 | -11.17% | 15 | 16 | 160.00 | 1.77 | 0.00 | - | 2 | 68 |
| - | - | - | - | - | 165.00 | 2.07 | 0.00 | - | 1 | 32 |
| 44.00 | 0.00 | - | 1 | 1 | 170.00 | 2.30 | -0.32 | -12.21% | 27 | 669 |
| 37.14 | -0.08 | -0.21% | 1 | 811 | 175.00 | 3.67 | 0.00 | - | 25 | 31 |
| 35.75 | 0.00 | - | 1 | 357 | 180.00 | 3.61 | -0.39 | -9.75% | 26 | 1,782 |
| - | - | - | - | - | 181.00 | 4.64 | 0.00 | - | 1 | 0 |
| 27.45 | 0.00 | - | 1 | 2 | 182.00 | 4.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 183.00 | 5.79 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 184.00 | 5.23 | 0.00 | - | 3 | 4 |
| 28.68 | 0.00 | - | 12 | 67 | 185.00 | 4.96 | 0.00 | - | 1 | 68 |
| 27.83 | 0.00 | - | 1 | 0 | 186.00 | 9.30 | 0.00 | - | - | 1 |
| 27.08 | 0.00 | - | 1 | 5 | 187.00 | 5.50 | 0.00 | - | 3 | 8 |
| 23.19 | 0.00 | - | 10 | 12 | 188.00 | 8.38 | 0.00 | - | 1 | 4 |
| 23.78 | 0.00 | - | 2 | 2 | 189.00 | 6.00 | 0.00 | - | 1 | 4 |
| 25.30 | +6.05 | +31.43% | 1 | 155 | 190.00 | 5.99 | 0.00 | - | 3 | 327 |
| 18.67 | 0.00 | - | - | 9 | 191.00 | 6.23 | 0.00 | - | 1 | 1 |
| 21.49 | 0.00 | - | - | 192 | 192.00 | 6.40 | 0.00 | - | 1 | 13 |
| 23.03 | 0.00 | - | 5 | 22 | 193.00 | 9.55 | 0.00 | - | 2 | 6 |
| 23.67 | 0.00 | - | 3 | 224 | 194.00 | 7.60 | 0.00 | - | 3 | 4 |
| 22.78 | 0.00 | - | 3 | 158 | 195.00 | 7.77 | 0.00 | - | 2 | 106 |
| 22.30 | 0.00 | - | 2 | 244 | 196.00 | 11.78 | 0.00 | - | 2 | 145 |
| 21.14 | +1.61 | +8.24% | 4 | 133 | 197.00 | 8.51 | 0.00 | - | 1 | 81 |
| 20.93 | 0.00 | - | 3 | 330 | 198.00 | 11.48 | 0.00 | - | 2 | 162 |
| 20.10 | 0.00 | - | 1 | 45 | 199.00 | 10.01 | 0.00 | - | 2 | 87 |
| 19.00 | 0.00 | - | 41 | 157 | 200.00 | 8.70 | -0.70 | -7.45% | 4 | 193 |
| 14.24 | 0.00 | - | 1 | 7 | 201.00 | 9.82 | 0.00 | - | 2 | 2 |
| 14.00 | 0.00 | - | 2 | 109 | 202.00 | 10.40 | 0.00 | - | 2 | 7 |
| 16.77 | 0.00 | - | 1 | 19 | 203.00 | 11.74 | 0.00 | - | 1 | 3 |
| 16.41 | 0.00 | - | 1 | 858 | 204.00 | 10.88 | -0.19 | -1.72% | 1 | 50 |
| 16.05 | +1.25 | +8.45% | 1 | 51 | 205.00 | 11.11 | 0.00 | - | 2 | 5 |
| 9.80 | 0.00 | - | 2 | 248 | 206.00 | 15.04 | 0.00 | - | 2 | 2 |
| 10.04 | 0.00 | - | 10 | 57 | 207.00 | 11.58 | 0.00 | - | 2 | 1,442 |
| 14.26 | +4.91 | +52.51% | 11 | 23 | 208.00 | 12.96 | 0.00 | - | 5 | 37 |
| 13.38 | +1.93 | +16.86% | 1 | 17 | 209.00 | 19.16 | 0.00 | - | - | 2 |
| 12.08 | 0.00 | - | 1 | 80 | 210.00 | 17.04 | 0.00 | - | 10 | 27 |
| 12.52 | 0.00 | - | 1 | 3 | 211.00 | 20.26 | 0.00 | - | - | 1 |
| 11.67 | 0.00 | - | 1 | 10 | 212.00 | 20.47 | 0.00 | - | - | 3 |
| 14.22 | 0.00 | - | 1 | 2 | 213.00 | 22.97 | 0.00 | - | - | 1 |
| 13.69 | 0.00 | - | 1 | 18 | 214.00 | 22.30 | 0.00 | - | - | 1 |
| 10.34 | -0.26 | -2.45% | 2 | 26 | 215.00 | 17.00 | 0.00 | - | 9 | 20 |
| 7.04 | 0.00 | - | 1 | 21 | 216.00 | 16.82 | 0.00 | - | 1 | 2 |
| 12.26 | 0.00 | - | 1 | 3 | 217.00 | - | - | - | - | - |
| - | - | - | - | - | 218.00 | 18.88 | 0.00 | - | 1 | 1 |
| 6.68 | 0.00 | - | 6 | 9 | 219.00 | - | - | - | - | - |
| 8.82 | +0.22 | +2.56% | 3 | 896 | 220.00 | 27.96 | 0.00 | - | 5 | 15 |
| 7.32 | 0.00 | - | 11 | 21 | 221.00 | - | - | - | - | - |
| 7.95 | 0.00 | - | 2 | 5 | 222.00 | - | - | - | - | - |
| 6.94 | 0.00 | - | 1 | 4 | 223.00 | - | - | - | - | - |
| 6.48 | 0.00 | - | 1 | 297 | 225.00 | 24.64 | 0.00 | - | - | 2 |
| 5.55 | +0.55 | +11.00% | 16 | 97 | 230.00 | 30.49 | 0.00 | - | 266 | 138 |
| 4.55 | 0.00 | - | 5 | 286 | 235.00 | 30.35 | 0.00 | - | 14 | 10 |
| 2.02 | 0.00 | - | 1 | 376 | 240.00 | 34.60 | 0.00 | - | 2 | 0 |
| 2.38 | 0.00 | - | 1 | 47 | 245.00 | 50.31 | 0.00 | - | - | 0 |
| 2.01 | -0.04 | -1.95% | 10 | 1,231 | 250.00 | 53.75 | 0.00 | - | - | 4 |
| 1.60 | 0.00 | - | 2 | 471 | 255.00 | - | - | - | - | - |
| 1.20 | +0.05 | +4.35% | 7 | 428 | 260.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 1 | 10 | 265.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 4 | 190 | 270.00 | - | - | - | - | - |
| 0.62 | +0.21 | +51.22% | 3 | 118 | 275.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 210 | 876 | 280.00 | - | - | - | - | - |
| 0.43 | +0.12 | +38.71% | 9 | 56 | 285.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 35 | 160 | 290.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 40 | 133 | 295.00 | - | - | - | - | - |
