La bourse ferme dans 3 h 45 min
CAC 40
8 112,02 -83,94 (-1,02 %) Euro Stoxx 50
5 037,17 -37,17 (-0,73 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0870 +0,0008 (+0,08 %) Gold future
2 423,70 -14,80 (-0,61 %) Bitcoin EUR
65 579,16 +3 837,31 (+6,22 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.12 | 0.00 | - | 1 | 184 | 85.00 | 0.08 | 0.00 | - | 15 | 14,310 |
| 117.10 | 0.00 | - | 2 | 78 | 90.00 | 0.14 | 0.00 | - | 10 | 5,916 |
| 103.00 | 0.00 | - | 1 | 115 | 95.00 | 0.15 | 0.00 | - | 100 | 12,105 |
| 107.73 | 0.00 | - | 2 | 122 | 100.00 | 0.14 | 0.00 | - | 3 | 33,133 |
| 94.94 | 0.00 | - | 3 | 17 | 105.00 | 0.18 | 0.00 | - | 1 | 1,870 |
| 89.89 | 0.00 | - | 2 | 17 | 110.00 | 0.20 | 0.00 | - | 1 | 13,835 |
| 83.51 | 0.00 | - | 1 | 20 | 115.00 | 0.25 | 0.00 | - | 1 | 8,619 |
| 79.49 | 0.00 | - | 2 | 39 | 120.00 | 0.33 | 0.00 | - | 1 | 6,771 |
| 78.84 | 0.00 | - | 3 | 93 | 125.00 | 0.36 | 0.00 | - | 10 | 3,909 |
| 74.00 | 0.00 | - | 1 | 102 | 130.00 | 0.43 | 0.00 | - | 2 | 24,231 |
| 68.55 | 0.00 | - | 1 | 624 | 135.00 | 0.53 | 0.00 | - | 15 | 19,690 |
| 70.20 | 0.00 | - | 1 | 41 | 140.00 | 0.59 | 0.00 | - | 5 | 51,763 |
| 61.00 | 0.00 | - | 2 | 58 | 141.00 | 1.12 | 0.00 | - | 136 | 1,182 |
| 63.96 | 0.00 | - | 34 | 26 | 142.00 | 1.15 | 0.00 | - | 26 | 724 |
| 60.20 | 0.00 | - | 2 | 21 | 143.00 | 1.44 | 0.00 | - | 1 | 1,078 |
| 59.39 | 0.00 | - | 10 | 200 | 144.00 | 0.79 | 0.00 | - | 25 | 578 |
| 64.38 | 0.00 | - | 5 | 90 | 145.00 | 0.74 | 0.00 | - | 10,671 | 41,621 |
| 58.73 | 0.00 | - | 4 | 113 | 146.00 | 1.89 | 0.00 | - | 20 | 1,833 |
| 46.29 | 0.00 | - | 2 | 36 | 147.00 | 2.10 | 0.00 | - | 1 | 694 |
| 34.56 | 0.00 | - | 1 | 40 | 148.00 | 1.33 | 0.00 | - | 1 | 584 |
| 38.89 | 0.00 | - | 3 | 21 | 149.00 | 1.36 | 0.00 | - | 4 | 526 |
| 56.75 | 0.00 | - | 1 | 226 | 150.00 | 0.81 | 0.00 | - | 4 | 98,410 |
| 59.20 | 0.00 | - | 2 | 46 | 151.00 | 1.15 | 0.00 | - | 3 | 384 |
| 59.34 | 0.00 | - | 1 | 69 | 152.00 | 0.99 | 0.00 | - | 3 | 409 |
| 50.71 | 0.00 | - | 1 | 8 | 153.00 | 1.72 | 0.00 | - | 385 | 751 |
| 26.31 | 0.00 | - | 1 | 19 | 154.00 | 0.96 | 0.00 | - | 2 | 1,069 |
| 55.10 | 0.00 | - | 2 | 143 | 155.00 | 1.01 | 0.00 | - | 15 | 40,524 |
| 24.98 | 0.00 | - | 2 | 0 | 156.00 | 2.08 | 0.00 | - | 1 | 777 |
| 46.15 | 0.00 | - | 2 | 12 | 157.00 | 1.10 | 0.00 | - | 5 | 1,899 |
| 48.90 | 0.00 | - | 1 | 22 | 158.00 | 1.13 | 0.00 | - | 8 | 470 |
| 50.51 | 0.00 | - | 1 | 6 | 159.00 | 1.17 | 0.00 | - | 2 | 865 |
| 55.08 | 0.00 | - | 1 | 5,241 | 160.00 | 1.20 | 0.00 | - | 2 | 87,224 |
| 53.96 | 0.00 | - | 2 | 26 | 161.00 | 1.65 | 0.00 | - | 119 | 2,034 |
| 44.19 | 0.00 | - | 1 | 45 | 162.00 | 1.33 | 0.00 | - | 1 | 1,048 |
| 37.16 | 0.00 | - | 2 | 128 | 163.00 | 1.77 | 0.00 | - | 1 | 1,534 |
| 25.60 | 0.00 | - | 710 | 1,421 | 164.00 | 1.88 | 0.00 | - | 1 | 6,115 |
| 48.53 | 0.00 | - | 10 | 4,072 | 165.00 | 1.46 | 0.00 | - | 9 | 33,167 |
| 46.50 | 0.00 | - | 2 | 16 | 166.00 | 1.59 | 0.00 | - | 2 | 1,108 |
| 41.80 | 0.00 | - | 4 | 46 | 167.00 | 1.66 | 0.00 | - | 5 | 1,937 |
| 35.41 | 0.00 | - | 1 | 23 | 168.00 | 1.66 | 0.00 | - | 1 | 4,479 |
| 37.25 | 0.00 | - | 23 | 44 | 169.00 | 1.72 | 0.00 | - | 1 | 2,448 |
| 43.54 | 0.00 | - | 2 | 6,670 | 170.00 | 1.80 | 0.00 | - | 9 | 50,243 |
| 35.75 | 0.00 | - | 3 | 19 | 171.00 | 2.39 | 0.00 | - | 1 | 2,448 |
| 35.28 | 0.00 | - | 1 | 71 | 172.00 | 2.48 | 0.00 | - | 41 | 1,612 |
| 33.86 | 0.00 | - | 2 | 79 | 173.00 | 2.02 | 0.00 | - | 1 | 3,789 |
| 40.44 | 0.00 | - | 2 | 21 | 174.00 | 2.10 | 0.00 | - | 2 | 3,991 |
| 39.43 | 0.00 | - | 4 | 13,604 | 175.00 | 2.21 | 0.00 | - | 11 | 67,416 |
| 31.82 | 0.00 | - | 10 | 661 | 176.00 | 2.81 | 0.00 | - | 2 | 1,545 |
| 35.77 | 0.00 | - | 3 | 2,423 | 177.00 | 2.37 | 0.00 | - | 1 | 2,193 |
| 26.35 | 0.00 | - | 4 | 2,848 | 178.00 | 4.76 | 0.00 | - | 49 | 3,967 |
| 35.33 | 0.00 | - | 2 | 647 | 179.00 | 3.75 | 0.00 | - | 69 | 1,507 |
| 35.30 | 0.00 | - | 15 | 16,628 | 180.00 | 2.96 | 0.00 | - | 3,393 | 66,216 |
| 31.40 | 0.00 | - | 25 | 24,031 | 185.00 | 3.64 | 0.00 | - | 1 | 48,050 |
| 27.47 | 0.00 | - | 1 | 20,736 | 190.00 | 4.32 | 0.00 | - | 27 | 24,945 |
| 23.19 | 0.00 | - | 1 | 21,216 | 195.00 | 5.48 | 0.00 | - | 5 | 39,743 |
| 20.30 | 0.00 | - | 3 | 19,526 | 200.00 | 6.84 | 0.00 | - | 6 | 46,110 |
| 19.84 | 0.00 | - | 2 | 243 | 201.00 | 7.58 | 0.00 | - | 13 | 411 |
| 19.10 | 0.00 | - | 10 | 538 | 202.00 | 7.96 | 0.00 | - | 5 | 3,577 |
| 17.70 | 0.00 | - | 5 | 239 | 203.00 | 8.32 | 0.00 | - | 9 | 3,124 |
| 17.00 | 0.00 | - | 1 | 5,228 | 204.00 | 8.64 | 0.00 | - | 13 | 3,365 |
| 16.92 | 0.00 | - | 1 | 16,581 | 205.00 | 8.69 | 0.00 | - | 4 | 23,120 |
| 16.05 | 0.00 | - | 4 | 1,084 | 206.00 | 9.46 | 0.00 | - | 5 | 3,616 |
| 14.99 | 0.00 | - | 8 | 728 | 207.00 | 9.88 | 0.00 | - | 20 | 41 |
| 14.78 | 0.00 | - | 1 | 3,138 | 208.00 | 10.26 | 0.00 | - | 1 | 130 |
| 14.83 | 0.00 | - | 4 | 359 | 209.00 | 10.68 | 0.00 | - | 16 | 72 |
| 14.31 | 0.00 | - | 4 | 37,869 | 210.00 | 10.65 | 0.00 | - | 3 | 12,099 |
| 13.64 | 0.00 | - | 1 | 373 | 211.00 | 11.60 | 0.00 | - | 15 | 117 |
| 12.81 | 0.00 | - | 1 | 4,513 | 212.00 | 12.14 | 0.00 | - | 48 | 62 |
| 12.47 | 0.00 | - | 1 | 1,506 | 213.00 | 12.52 | 0.00 | - | 48 | 112 |
| 12.18 | 0.00 | - | 2 | 4,047 | 214.00 | 13.17 | 0.00 | - | - | 199 |
| 11.20 | 0.00 | - | 202 | 24,800 | 215.00 | 13.09 | 0.00 | - | 200 | 335 |
| 10.63 | 0.00 | - | 1 | 105 | 216.00 | 15.88 | 0.00 | - | - | 2 |
| 10.00 | 0.00 | - | 14 | 511 | 217.00 | 18.14 | 0.00 | - | 2 | 255 |
| 9.93 | 0.00 | - | 1,017 | 3,432 | 218.00 | 17.02 | 0.00 | - | - | 26 |
| 9.43 | 0.00 | - | 7 | 69 | 219.00 | 20.55 | 0.00 | - | - | 1 |
| 8.95 | 0.00 | - | 37 | 25,270 | 220.00 | 21.30 | 0.00 | - | 11 | 168 |
| 8.63 | 0.00 | - | 6 | 66 | 221.00 | - | - | - | - | - |
| 8.23 | 0.00 | - | 10 | 360 | 222.00 | 20.14 | 0.00 | - | 2 | 1 |
| 7.79 | 0.00 | - | 4 | 273 | 223.00 | 24.84 | 0.00 | - | - | 1 |
| 7.76 | 0.00 | - | 20 | 948 | 224.00 | 26.70 | 0.00 | - | 2 | 2 |
| 7.15 | 0.00 | - | 14 | 12,097 | 225.00 | 22.95 | 0.00 | - | 2 | 73 |
| 5.70 | 0.00 | - | 29 | 23,798 | 230.00 | 29.00 | 0.00 | - | 1 | 13 |
| 4.37 | 0.00 | - | 169 | 17,030 | 235.00 | 31.70 | 0.00 | - | 3 | 114 |
| 3.34 | 0.00 | - | 8 | 14,994 | 240.00 | 32.14 | 0.00 | - | 4 | 0 |
| 2.57 | 0.00 | - | 116 | 3,242 | 245.00 | 49.28 | 0.00 | - | 10 | 0 |
| 1.94 | 0.00 | - | 548 | 19,331 | 250.00 | 46.12 | 0.00 | - | 1 | 0 |
| 1.58 | 0.00 | - | 1 | 12,609 | 255.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 40 | 2,399 | 260.00 | 56.10 | 0.00 | - | 2 | 0 |
| 0.92 | 0.00 | - | 459 | 1,895 | 265.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 1,622 | 270.00 | 74.59 | 0.00 | - | 10 | 0 |
| 0.59 | 0.00 | - | 35 | 2,044 | 275.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 53 | 3,709 | 280.00 | 84.56 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 5 | 353 | 285.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 12 | 2,986 | 290.00 | 85.25 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 9 | 22,601 | 295.00 | 90.45 | 0.00 | - | 16 | 0 |
| 0.24 | 0.00 | - | 6 | 4,297 | 300.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 10 | 4 | 305.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 291 | 310.00 | - | - | - | - | - |
