La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 453,61 +65,85 (+0,17 %) EUR/USD
1,0774 -0,0010 (-0,10 %) Gold future
2 376,00 +35,70 (+1,53 %) Bitcoin EUR
56 221,84 -1 362,27 (-2,37 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:36PM EDT. Marché ouvert.
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.07 | 0.00 | - | 1 | 359 |
| 101.04 | 0.00 | - | 1 | 1 | 100.00 | 0.10 | 0.00 | - | 7 | 3,115 |
| - | - | - | - | - | 105.00 | 0.19 | 0.00 | - | 10 | 444 |
| - | - | - | - | - | 110.00 | 0.14 | 0.00 | - | 1 | 171 |
| - | - | - | - | - | 115.00 | 0.14 | -0.12 | -46.15% | 50 | 2,573 |
| 83.00 | 0.00 | - | 1 | 1 | 120.00 | 0.17 | -0.08 | -32.00% | 251 | 6,076 |
| - | - | - | - | - | 125.00 | 0.28 | 0.00 | - | 10 | 55 |
| 77.88 | 0.00 | - | - | 2 | 130.00 | 0.25 | -0.03 | -10.71% | 30 | 45 |
| - | - | - | - | - | 135.00 | 0.95 | 0.00 | - | 2 | 120 |
| - | - | - | - | - | 140.00 | 0.63 | 0.00 | - | 1 | 271 |
| 60.00 | 0.00 | - | - | 2 | 145.00 | 0.53 | 0.00 | - | 3 | 32 |
| 58.85 | 0.00 | - | 8 | 7 | 150.00 | 0.54 | -0.04 | -6.90% | 5 | 17,394 |
| 47.90 | 0.00 | - | 1 | 1 | 155.00 | 0.70 | -0.01 | -1.41% | 6 | 11,314 |
| 46.94 | 0.00 | - | 4 | 5 | 160.00 | 0.87 | -0.06 | -6.45% | 21 | 8,435 |
| 43.17 | 0.00 | - | 2 | 0 | 165.00 | 1.27 | 0.00 | - | 1 | 4,058 |
| 39.78 | 0.00 | - | 1 | 10 | 170.00 | 1.53 | 0.00 | - | 3 | 35,925 |
| 26.70 | 0.00 | - | 2 | 3 | 175.00 | 1.79 | -0.19 | -9.60% | 1 | 5,286 |
| 33.20 | 0.00 | - | - | 1 | 176.00 | 2.12 | 0.00 | - | 1 | 29 |
| 36.60 | 0.00 | - | 6 | 1 | 177.00 | 2.06 | 0.00 | - | 1 | 83 |
| 31.44 | 0.00 | - | 2 | 2 | 178.00 | 2.79 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 179.00 | 2.43 | 0.00 | - | 3 | 6 |
| 28.85 | 0.00 | - | 1 | 16 | 180.00 | 2.36 | +0.13 | +5.83% | 3 | 5,021 |
| 30.41 | 0.00 | - | 1 | 2 | 181.00 | 5.23 | 0.00 | - | 35 | 70 |
| 23.18 | 0.00 | - | 2 | 6 | 182.00 | 4.48 | 0.00 | - | 1 | 5,797 |
| 26.25 | 0.00 | - | 1 | 1 | 184.00 | 3.17 | 0.00 | - | 2 | 32 |
| 22.76 | 0.00 | - | 2 | 12 | 185.00 | 3.04 | 0.00 | - | 1 | 118 |
| - | - | - | - | - | 186.00 | 3.56 | 0.00 | - | 1 | 1,449 |
| 18.34 | 0.00 | - | 2 | 6 | 187.00 | 7.55 | 0.00 | - | 19 | 182 |
| 29.50 | 0.00 | - | 1 | 1 | 188.00 | 3.77 | 0.00 | - | 2 | 546 |
| 21.39 | 0.00 | - | 2 | 32 | 189.00 | 3.83 | -2.31 | -37.62% | 1 | 6,708 |
| 20.98 | 0.00 | - | 22 | 156 | 190.00 | 4.12 | +0.22 | +5.64% | 1 | 8,139 |
| 16.65 | 0.00 | - | 2 | 1 | 191.00 | 4.28 | -0.17 | -3.82% | 243 | 5,646 |
| 18.61 | 0.00 | - | 64 | 111 | 192.00 | 4.51 | -0.15 | -3.22% | 1 | 4,178 |
| 19.66 | +3.30 | +20.17% | 2 | 102 | 193.00 | 4.77 | -3.03 | -38.85% | 10 | 253 |
| 18.46 | +3.36 | +22.25% | 5 | 4 | 194.00 | 5.41 | 0.00 | - | 1 | 1,053 |
| 18.19 | 0.00 | - | 2 | 2,072 | 195.00 | 5.43 | +0.33 | +6.47% | 59 | 1,711 |
| 11.33 | 0.00 | - | 6 | 12 | 196.00 | 5.69 | -0.01 | -0.18% | 10 | 118 |
| 12.20 | 0.00 | - | 17 | 19 | 197.00 | 6.00 | +0.15 | +2.56% | 5 | 125 |
| 15.96 | 0.00 | - | 1 | 148 | 198.00 | 6.35 | -1.20 | -15.89% | 5 | 1,143 |
| 15.74 | 0.00 | - | 1 | 1,234 | 199.00 | 6.69 | +0.01 | +0.15% | 5 | 167 |
| 15.00 | +1.04 | +7.45% | 50 | 841 | 200.00 | 7.03 | +0.46 | +7.00% | 12 | 8,472 |
| 14.80 | +1.19 | +8.74% | 13 | 2,169 | 201.00 | 7.51 | -0.40 | -5.06% | 4 | 67 |
| 13.15 | -1.06 | -7.46% | 8 | 1,161 | 202.00 | 7.77 | -0.17 | -2.14% | 7 | 2,080 |
| 9.59 | 0.00 | - | 48 | 496 | 203.00 | 8.30 | +0.58 | +7.51% | 15 | 1,684 |
| 12.68 | 0.00 | - | 21 | 430 | 204.00 | 8.61 | +0.49 | +6.03% | 5 | 773 |
| 12.45 | 0.00 | - | 27 | 3,682 | 205.00 | 9.13 | +0.62 | +7.29% | 68 | 5,545 |
| 11.59 | 0.00 | - | 1 | 377 | 206.00 | 9.64 | +0.23 | +2.44% | 5 | 828 |
| 10.94 | +2.84 | +35.06% | 24 | 368 | 207.00 | 10.04 | +0.12 | +1.21% | 35 | 835 |
| 9.34 | 0.00 | - | 98 | 449 | 208.00 | 10.65 | +0.24 | +2.31% | 17 | 444 |
| 9.15 | -0.75 | -7.58% | 10 | 470 | 209.00 | 11.13 | +0.68 | +6.51% | 23 | 345 |
| 8.74 | -1.11 | -11.27% | 84 | 6,797 | 210.00 | 11.78 | -0.42 | -3.44% | 40 | 82 |
| 8.17 | -0.85 | -9.42% | 1 | 655 | 211.00 | 12.35 | +1.76 | +16.62% | 1 | 4 |
| 8.67 | 0.00 | - | 2 | 448 | 212.00 | 13.45 | 0.00 | - | - | 14 |
| 8.45 | 0.00 | - | 2 | 561 | 213.00 | - | - | - | - | - |
| 7.63 | 0.00 | - | 4 | 3,532 | 214.00 | - | - | - | - | - |
| 7.06 | -0.21 | -2.89% | 1 | 5,008 | 215.00 | 24.31 | 0.00 | - | 2 | 12 |
| 4.94 | -0.92 | -15.70% | 2 | 7,658 | 220.00 | 18.19 | -1.04 | -5.41% | 2 | 24 |
| 3.60 | -0.55 | -13.25% | 9 | 6,338 | 225.00 | 20.93 | 0.00 | - | 1 | 24 |
| 2.65 | -0.37 | -12.25% | 3 | 3,607 | 230.00 | 26.43 | +0.01 | +0.04% | 1 | 3 |
| 2.06 | 0.00 | - | 45 | 4,620 | 235.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | 21 | 3,554 | 240.00 | 31.68 | 0.00 | - | - | 0 |
| 1.27 | 0.00 | - | 3 | 519 | 245.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 25 | 3,880 | 250.00 | 40.00 | 0.00 | - | 100 | 0 |
| 0.50 | -0.09 | -15.25% | 22 | 2,951 | 255.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 5,740 | 260.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 10 | 5,318 | 265.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 10 | 2,752 | 270.00 | - | - | - | - | - |
| 0.22 | -0.04 | -15.38% | 50 | 1,626 | 275.00 | - | - | - | - | - |
| 0.15 | -0.04 | -20.00% | 222 | 1,069 | 280.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 65 | 687 | 285.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 402 | 339 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 348 | 305.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 8 | 344 | 310.00 | - | - | - | - | - |
