La bourse est fermée
Dow Jones
39 387,76 +331,37 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0786 +0,0035 (+0,32 %) HANG SENG
18 537,81 +223,91 (+1,22 %) Bitcoin EUR
58 038,59 +1 006,49 (+1,76 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.04 | 0.00 | - | 199 | 589 |
| 110.47 | 0.00 | - | - | 1 | 90.00 | 0.09 | 0.00 | - | 1 | 6,104 |
| 92.70 | 0.00 | - | 2 | 1 | 95.00 | 0.09 | 0.00 | - | 1,000 | 4,315 |
| 104.34 | 0.00 | - | 1 | 17 | 100.00 | 0.13 | 0.00 | - | 2 | 2,017 |
| 75.73 | 0.00 | - | 5 | 2 | 105.00 | 0.11 | 0.00 | - | 60 | 501 |
| - | - | - | - | - | 110.00 | 0.10 | 0.00 | - | 3 | 12,571 |
| - | - | - | - | - | 115.00 | 0.19 | 0.00 | - | 1 | 233 |
| 69.59 | 0.00 | - | 1 | 68 | 120.00 | 0.15 | 0.00 | - | 40 | 8,652 |
| 68.04 | 0.00 | - | 1 | 144 | 125.00 | 0.42 | 0.00 | - | 378 | 2,808 |
| 74.42 | 0.00 | - | 4 | 37 | 130.00 | 0.25 | 0.00 | - | 10 | 14,462 |
| 75.50 | 0.00 | - | 1 | 513 | 135.00 | 0.23 | -0.03 | -11.54% | 10 | 16,676 |
| 65.78 | 0.00 | - | 2 | 37 | 140.00 | 0.36 | 0.00 | - | 770 | 37,487 |
| 58.28 | 0.00 | - | 2 | 107 | 145.00 | 0.34 | -0.05 | -12.82% | 1,500 | 17,149 |
| 49.90 | 0.00 | - | 1 | 733 | 150.00 | 0.40 | -0.05 | -11.11% | 3,897 | 57,739 |
| 53.96 | 0.00 | - | 1 | 235 | 155.00 | 0.48 | -0.10 | -17.24% | 2,637 | 51,855 |
| 47.32 | 0.00 | - | 1 | 337 | 160.00 | 0.59 | -0.09 | -13.24% | 1,391 | 26,574 |
| 33.69 | 0.00 | - | 2 | 961 | 165.00 | 0.75 | -0.10 | -11.76% | 2 | 55,020 |
| 39.45 | +1.91 | +5.09% | 60 | 9,197 | 170.00 | 0.96 | -0.15 | -13.51% | 22 | 66,788 |
| 34.12 | +2.58 | +8.18% | 1 | 5,726 | 175.00 | 1.27 | -0.20 | -13.61% | 54 | 57,560 |
| 30.38 | +3.20 | +11.77% | 1 | 11,717 | 180.00 | 1.68 | -0.27 | -13.85% | 153 | 57,380 |
| 20.73 | 0.00 | - | 3 | 835 | 181.00 | 1.88 | -0.12 | -6.00% | 176 | 8,640 |
| 24.28 | 0.00 | - | 2 | 268 | 182.00 | 2.39 | 0.00 | - | 2 | 3,683 |
| 24.91 | 0.00 | - | 24 | 2,925 | 183.00 | 2.42 | 0.00 | - | 15 | 11,462 |
| 24.59 | 0.00 | - | 1 | 1,449 | 184.00 | 2.19 | -0.36 | -14.12% | 2 | 2,140 |
| 25.37 | +1.01 | +4.15% | 138 | 11,633 | 185.00 | 2.30 | -0.31 | -11.88% | 155 | 42,864 |
| 16.22 | 0.00 | - | 5 | 1,018 | 186.00 | 2.57 | -0.30 | -10.45% | 2 | 4,408 |
| 22.30 | 0.00 | - | 1 | 1,312 | 187.00 | 2.73 | -0.25 | -8.39% | 3 | 1,646 |
| 16.63 | 0.00 | - | 2 | 952 | 188.00 | 2.79 | -0.15 | -5.10% | 50 | 4,092 |
| 18.08 | 0.00 | - | 1 | 994 | 189.00 | 3.44 | 0.00 | - | 27 | 1,470 |
| 20.48 | 0.00 | - | 1 | 4,127 | 190.00 | 3.11 | -0.47 | -13.13% | 70 | 46,828 |
| 16.61 | 0.00 | - | 1 | 1,497 | 191.00 | 3.37 | -0.43 | -11.32% | 50 | 4,406 |
| 16.57 | 0.00 | - | 70 | 2,691 | 192.00 | 3.65 | -0.23 | -5.93% | 50 | 1,596 |
| 18.96 | 0.00 | - | 482 | 1,887 | 193.00 | 4.44 | 0.00 | - | 5 | 7,069 |
| 13.43 | 0.00 | - | 1 | 326 | 194.00 | 4.65 | 0.00 | - | 5 | 2,060 |
| 17.46 | +0.77 | +4.61% | 3 | 2,542 | 195.00 | 4.19 | -0.66 | -13.61% | 840 | 21,445 |
| 15.07 | 0.00 | - | 12 | 1,592 | 196.00 | 5.17 | 0.00 | - | 2 | 1,014 |
| 16.08 | -0.61 | -3.65% | 2 | 2,030 | 197.00 | 4.99 | -0.48 | -8.78% | 1 | 1,822 |
| 15.83 | +0.22 | +1.41% | 1 | 437 | 198.00 | 5.28 | -0.02 | -0.38% | 5 | 7,837 |
| 13.21 | 0.00 | - | 1 | 2,012 | 199.00 | 5.42 | -0.73 | -11.87% | 4 | 1,918 |
| 14.50 | +1.10 | +8.21% | 11 | 21,408 | 200.00 | 5.61 | -0.85 | -13.16% | 559 | 29,076 |
| 13.94 | 0.00 | - | 1 | 2,043 | 201.00 | 6.12 | -0.65 | -9.60% | 2 | 3,181 |
| 13.08 | -0.18 | -1.36% | 1 | 3,442 | 202.00 | 6.81 | -0.48 | -6.58% | 8 | 3,530 |
| 12.16 | +0.61 | +5.28% | 1 | 1,262 | 203.00 | 8.00 | 0.00 | - | 2 | 1,763 |
| 11.86 | +0.26 | +2.24% | 1 | 771 | 204.00 | 8.64 | 0.00 | - | 15 | 3,470 |
| 11.42 | +0.89 | +8.45% | 37 | 17,750 | 205.00 | 7.55 | -1.07 | -12.41% | 20 | 5,487 |
| 9.94 | 0.00 | - | 716 | 2,553 | 206.00 | 9.32 | 0.00 | - | 43 | 3,464 |
| 9.87 | +0.71 | +7.75% | 42 | 4,310 | 207.00 | 9.06 | 0.00 | - | 10 | 4,546 |
| 9.34 | +0.45 | +5.06% | 1 | 3,109 | 208.00 | 12.75 | 0.00 | - | 1 | 1,651 |
| 8.87 | +0.74 | +9.10% | 8 | 3,505 | 209.00 | 9.61 | -0.48 | -4.76% | 2 | 703 |
| 8.70 | +0.87 | +11.11% | 31 | 8,695 | 210.00 | 10.35 | -1.06 | -9.29% | 27 | 2,826 |
| 7.68 | +0.12 | +1.59% | 2 | 2,421 | 211.00 | 13.30 | 0.00 | - | 2 | 5,893 |
| 7.53 | +0.53 | +7.57% | 2 | 5,989 | 212.00 | 11.68 | -0.09 | -0.76% | 1 | 1,217 |
| 6.45 | 0.00 | - | 342 | 2,356 | 213.00 | 12.82 | 0.00 | - | 3 | 50 |
| 7.44 | 0.00 | - | 1 | 1,327 | 214.00 | 13.56 | 0.00 | - | 1 | 15 |
| 6.25 | +0.45 | +7.76% | 9 | 16,505 | 215.00 | 14.63 | 0.00 | - | 1 | 329 |
| 5.48 | 0.00 | - | 48 | 743 | 216.00 | 13.85 | 0.00 | - | 1 | 355 |
| 5.14 | 0.00 | - | 291 | 7,195 | 217.00 | 14.35 | -0.17 | -1.17% | 1 | 92 |
| 4.95 | +0.18 | +3.77% | 10 | 10,447 | 218.00 | 18.12 | 0.00 | - | 1 | 635 |
| 4.32 | 0.00 | - | 4 | 1,753 | 219.00 | 15.77 | -8.38 | -34.70% | 1 | 2 |
| 4.63 | +0.35 | +8.18% | 20 | 21,990 | 220.00 | 16.94 | -0.92 | -5.15% | 1 | 81 |
| 4.67 | 0.00 | - | 1 | 983 | 221.00 | 18.30 | 0.00 | - | - | 2 |
| 3.63 | 0.00 | - | 1 | 568 | 222.00 | 18.94 | 0.00 | - | 1 | 16 |
| 3.54 | 0.00 | - | 14 | 8,216 | 223.00 | 23.71 | 0.00 | - | 1 | 32 |
| 3.92 | 0.00 | - | 70 | 2,042 | 224.00 | 24.50 | 0.00 | - | 1 | 1 |
| 3.38 | +0.39 | +13.04% | 18 | 14,859 | 225.00 | 20.79 | 0.00 | - | 4 | 264 |
| 2.29 | +0.14 | +6.51% | 14 | 28,432 | 230.00 | 32.39 | 0.00 | - | 1 | 0 |
| 1.56 | +0.07 | +4.70% | 13 | 10,031 | 235.00 | 34.94 | 0.00 | - | 1 | 0 |
| 1.11 | +0.07 | +6.73% | 70 | 11,072 | 240.00 | 44.50 | 0.00 | - | 3 | 0 |
| 0.79 | +0.08 | +11.27% | 78 | 1,665 | 245.00 | 46.14 | 0.00 | - | - | 0 |
| 0.54 | -0.06 | -10.00% | 125 | 4,715 | 250.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 187 | 3,293 | 255.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 200 | 2,548 | 260.00 | 56.00 | 0.00 | - | 7 | 0 |
| 0.21 | 0.00 | - | 200 | 5,777 | 265.00 | 63.47 | 0.00 | - | 7 | 0 |
| 0.17 | 0.00 | - | 1 | 4,379 | 270.00 | - | - | - | - | - |
| 0.15 | -0.02 | -11.76% | 401 | 3,069 | 275.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 200 | 3,768 | 280.00 | 116.25 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 1 | 449 | 285.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 473 | 290.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 1,052 | 295.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 7 | 455 | 300.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 9 | 446 | 305.00 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 30 | 1,104 | 310.00 | - | - | - | - | - |
