Marchés français ouverture 1 h 33 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 191,77 +117,79 (+0,31 %) EUR/USD
1,0779 -0,0005 (-0,04 %) HANG SENG
18 945,29 +407,48 (+2,20 %) Bitcoin EUR
58 216,01 +1 013,38 (+1,77 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.84 | 0.00 | - | 1 | 0 | 100.00 | 0.03 | 0.00 | - | 1 | 0 |
| 93.05 | 0.00 | - | 1 | 0 | 105.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 110.00 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 115.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 0.08 | 0.00 | - | 57 | 0 |
| - | - | - | - | - | 130.00 | 0.13 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 135.00 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 0.09 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 145.00 | 0.19 | 0.00 | - | 302 | 0 |
| 49.76 | 0.00 | - | 2 | 0 | 150.00 | 0.19 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 155.00 | 0.18 | 0.00 | - | 6 | 0 |
| 39.29 | 0.00 | - | 1 | 0 | 160.00 | 0.22 | 0.00 | - | 27 | 0 |
| 35.05 | 0.00 | - | - | 0 | 165.00 | 0.27 | 0.00 | - | 12 | 0 |
| 31.10 | 0.00 | - | 2 | 0 | 170.00 | 0.36 | 0.00 | - | 83 | 0 |
| 30.13 | 0.00 | - | 1 | 0 | 175.00 | 0.49 | 0.00 | - | 421 | 0 |
| 28.02 | 0.00 | - | 2 | 0 | 180.00 | 0.70 | 0.00 | - | 1,623 | 0 |
| 22.38 | 0.00 | - | 15 | 0 | 185.00 | 1.02 | 0.00 | - | 5,539 | 0 |
| 18.44 | 0.00 | - | 206 | 0 | 190.00 | 1.56 | 0.00 | - | 608 | 0 |
| 16.13 | 0.00 | - | 1 | 0 | 191.00 | 1.78 | 0.00 | - | 13 | 0 |
| 15.60 | 0.00 | - | 2 | 0 | 192.00 | 1.92 | 0.00 | - | 138 | 0 |
| 15.65 | 0.00 | - | 5 | 0 | 193.00 | 2.11 | 0.00 | - | 155 | 0 |
| 13.55 | 0.00 | - | 1 | 0 | 194.00 | 2.21 | 0.00 | - | 2,666 | 0 |
| 14.36 | 0.00 | - | 203 | 0 | 195.00 | 2.46 | 0.00 | - | 1,719 | 0 |
| 12.31 | 0.00 | - | 2 | 0 | 196.00 | 2.67 | 0.00 | - | 2,020 | 0 |
| 11.67 | 0.00 | - | 1 | 0 | 197.00 | 3.00 | 0.00 | - | 133 | 0 |
| 11.74 | 0.00 | - | 20 | 0 | 198.00 | 3.21 | 0.00 | - | 11,161 | 0 |
| 11.40 | 0.00 | - | 51 | 0 | 199.00 | 3.65 | 0.00 | - | 308 | 0 |
| 10.82 | 0.00 | - | 88 | 0 | 200.00 | 3.67 | 0.00 | - | 531 | 0 |
| 10.15 | 0.00 | - | 20 | 0 | 201.00 | 4.40 | 0.00 | - | 86 | 0 |
| 9.21 | 0.00 | - | 62 | 0 | 202.00 | 4.61 | 0.00 | - | 138 | 0 |
| 8.83 | 0.00 | - | 141 | 0 | 203.00 | 4.85 | 0.00 | - | 403 | 0 |
| 8.42 | 0.00 | - | 78 | 0 | 204.00 | 5.30 | 0.00 | - | 304 | 0 |
| 7.76 | 0.00 | - | 941 | 0 | 205.00 | 5.61 | 0.00 | - | 2,491 | 0 |
| 7.31 | 0.00 | - | 57 | 0 | 206.00 | 6.00 | 0.00 | - | 190 | 0 |
| 6.76 | 0.00 | - | 140 | 0 | 207.00 | 6.42 | 0.00 | - | 549 | 0 |
| 6.31 | 0.00 | - | 5,230 | 0 | 208.00 | 6.95 | 0.00 | - | 9 | 0 |
| 5.40 | 0.00 | - | 429 | 0 | 209.00 | 9.70 | 0.00 | - | 4 | 0 |
| 5.32 | 0.00 | - | 3,888 | 0 | 210.00 | 8.42 | 0.00 | - | 21 | 0 |
| 4.77 | 0.00 | - | 282 | 0 | 211.00 | 16.43 | 0.00 | - | 1 | 0 |
| 4.18 | 0.00 | - | 203 | 0 | 212.00 | 11.35 | 0.00 | - | 5 | 0 |
| 4.15 | 0.00 | - | 31 | 0 | 213.00 | 13.29 | 0.00 | - | 2 | 0 |
| 3.51 | 0.00 | - | 67 | 0 | 214.00 | 12.24 | 0.00 | - | 11 | 0 |
| 3.48 | 0.00 | - | 305 | 0 | 215.00 | 13.10 | 0.00 | - | 1 | 0 |
| 2.91 | 0.00 | - | 124 | 0 | 216.00 | - | - | - | - | - |
| 2.82 | 0.00 | - | 612 | 0 | 217.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 67 | 0 | 218.00 | 18.91 | 0.00 | - | 1 | 0 |
| 2.02 | 0.00 | - | 3 | 0 | 219.00 | 16.70 | 0.00 | - | 3 | 0 |
| 2.13 | 0.00 | - | 652 | 0 | 220.00 | 15.66 | 0.00 | - | 12 | 0 |
| 1.28 | 0.00 | - | 408 | 0 | 225.00 | 22.00 | 0.00 | - | 28 | 0 |
| 0.72 | 0.00 | - | 172 | 0 | 230.00 | 34.45 | 0.00 | - | 1 | 0 |
| 0.43 | 0.00 | - | 17 | 0 | 235.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 0 | 240.00 | 33.93 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 5 | 0 | 245.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 23 | 0 | 250.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 255.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 48 | 0 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 0 | 265.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 265 | 0 | 270.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 0 | 275.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 200 | 0 | 280.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 0 | 285.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 0 | 290.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 0 | 295.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 0 | 300.00 | 91.47 | 0.00 | - | 2 | 0 |
