La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 480,13 +92,37 (+0,23 %) EUR/USD
1,0779 -0,0005 (-0,04 %) Gold future
2 375,40 +35,10 (+1,50 %) Bitcoin EUR
56 513,73 -955,88 (-1,66 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:07PM EDT. Marché ouvert.
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.41 | 0.00 | - | 1 | 2 | 120.00 | 0.11 | 0.00 | - | 10 | 96 |
| 86.68 | 0.00 | - | 2 | 1 | 125.00 | 0.12 | 0.00 | - | 53 | 257 |
| 56.03 | 0.00 | - | 2 | 6 | 130.00 | 0.03 | 0.00 | - | 1 | 293 |
| 38.66 | 0.00 | - | 2 | 2 | 135.00 | 0.04 | -0.02 | -33.33% | 1 | 411 |
| 63.22 | 0.00 | - | 1 | 9 | 140.00 | 0.06 | 0.00 | - | 2 | 864 |
| 59.42 | 0.00 | - | 2 | 20 | 145.00 | 0.06 | 0.00 | - | 20 | 478 |
| 60.19 | 0.00 | - | 1 | 45 | 150.00 | 0.06 | -0.01 | -14.29% | 200 | 1,429 |
| 48.52 | 0.00 | - | 2 | 159 | 155.00 | 0.11 | 0.00 | - | 4 | 4,149 |
| 41.13 | 0.00 | - | 1 | 43 | 160.00 | 0.11 | -0.02 | -15.38% | 3 | 6,266 |
| 41.39 | -2.86 | -6.46% | 1 | 29 | 164.00 | 0.13 | -0.05 | -27.78% | 10 | 7,215 |
| 30.78 | 0.00 | - | 11 | 66 | 165.00 | 0.16 | 0.00 | - | 2 | 703 |
| 21.85 | 0.00 | - | 2 | 164 | 166.00 | 0.27 | 0.00 | - | 305 | 714 |
| 30.35 | 0.00 | - | 12 | 64 | 167.00 | 0.28 | 0.00 | - | 89 | 559 |
| 26.88 | 0.00 | - | 1 | 27 | 168.00 | 0.20 | 0.00 | - | 2 | 514 |
| 35.53 | 0.00 | - | 1 | 15 | 169.00 | 0.32 | 0.00 | - | 1 | 1,142 |
| 25.76 | 0.00 | - | 2 | 107 | 170.00 | 0.20 | -0.02 | -9.09% | 2,003 | 4,615 |
| 27.01 | 0.00 | - | 1 | 12 | 171.00 | 0.28 | 0.00 | - | 1 | 433 |
| 26.54 | 0.00 | - | 1 | 11 | 172.00 | 0.23 | -0.03 | -11.54% | 1 | 433 |
| 27.72 | 0.00 | - | 1 | 16 | 173.00 | 0.30 | 0.00 | - | 40 | 447 |
| 26.76 | 0.00 | - | 2 | 10 | 174.00 | 0.33 | 0.00 | - | 1 | 230 |
| 30.65 | +5.47 | +21.72% | 2 | 35 | 175.00 | 0.28 | +0.01 | +3.70% | 22 | 2,318 |
| 24.32 | 0.00 | - | 1 | 27 | 176.00 | 0.32 | -0.05 | -13.51% | 2 | 564 |
| 23.80 | 0.00 | - | 1 | 6 | 177.00 | 0.33 | -0.03 | -8.33% | 1 | 1,265 |
| 24.07 | 0.00 | - | 1 | 30 | 178.00 | 0.43 | 0.00 | - | 1 | 418 |
| 23.50 | 0.00 | - | 1 | 25 | 179.00 | 0.51 | 0.00 | - | 1 | 798 |
| 25.05 | 0.00 | - | 7 | 111 | 180.00 | 0.43 | +0.02 | +4.88% | 4,137 | 13,107 |
| 17.21 | 0.00 | - | 2 | 40 | 181.00 | 0.47 | 0.00 | - | 2 | 615 |
| 21.62 | 0.00 | - | 1 | 61 | 182.00 | 0.53 | 0.00 | - | 1 | 765 |
| 23.23 | 0.00 | - | 1 | 15 | 183.00 | 0.58 | +0.03 | +5.45% | 1 | 426 |
| 21.60 | +0.85 | +4.10% | 1 | 104 | 184.00 | 0.65 | +0.05 | +8.33% | 3 | 718 |
| 20.44 | 0.00 | - | 1 | 173 | 185.00 | 0.70 | +0.02 | +2.94% | 17 | 1,903 |
| 20.63 | 0.00 | - | 3 | 74 | 186.00 | 0.78 | -0.02 | -2.50% | 3 | 186 |
| 14.85 | 0.00 | - | 1 | 198 | 187.00 | 0.87 | +0.04 | +4.82% | 51 | 1,484 |
| 17.83 | -0.13 | -0.72% | 2 | 257 | 188.00 | 0.97 | +0.08 | +8.99% | 17 | 1,280 |
| 16.04 | 0.00 | - | 1 | 227 | 189.00 | 1.08 | -0.12 | -10.00% | 3 | 651 |
| 16.63 | +1.49 | +9.84% | 1 | 479 | 190.00 | 1.20 | +0.15 | +14.29% | 2,146 | 9,457 |
| 16.02 | 0.00 | - | 42 | 319 | 191.00 | 1.34 | +0.08 | +6.35% | 4 | 332 |
| 14.31 | -1.44 | -9.14% | 18 | 534 | 192.00 | 1.50 | +0.17 | +12.78% | 11 | 1,119 |
| 13.54 | +0.58 | +4.48% | 2 | 439 | 193.00 | 1.48 | 0.00 | - | 6 | 1,250 |
| 12.72 | -1.07 | -7.76% | 11 | 473 | 194.00 | 1.86 | +0.07 | +3.91% | 3 | 1,488 |
| 11.79 | -0.95 | -7.46% | 29 | 825 | 195.00 | 2.07 | +0.29 | +16.29% | 17 | 3,862 |
| 11.12 | -0.01 | -0.09% | 6 | 330 | 196.00 | 2.34 | +0.13 | +5.88% | 4 | 527 |
| 10.37 | +0.33 | +3.29% | 2 | 599 | 197.00 | 2.55 | +0.10 | +4.08% | 1,507 | 4,829 |
| 9.69 | -0.84 | -7.98% | 3 | 347 | 198.00 | 2.79 | +0.34 | +13.88% | 1 | 4,469 |
| 9.48 | -0.43 | -4.34% | 4 | 637 | 199.00 | 2.87 | +0.06 | +2.14% | 10 | 1,470 |
| 8.39 | -1.16 | -12.15% | 12 | 2,946 | 200.00 | 3.43 | +0.46 | +15.49% | 886 | 5,214 |
| 8.92 | +0.06 | +0.68% | 1 | 5,137 | 201.00 | 3.79 | +0.45 | +13.47% | 23 | 285 |
| 7.15 | -0.58 | -7.50% | 102 | 842 | 202.00 | 4.23 | +0.50 | +13.40% | 31 | 350 |
| 6.38 | -0.90 | -12.36% | 18 | 982 | 203.00 | 4.58 | +0.26 | +6.02% | 28 | 625 |
| 5.82 | -1.18 | -16.86% | 2 | 1,967 | 204.00 | 5.08 | -0.14 | -2.68% | 77 | 5,602 |
| 5.42 | -1.11 | -17.00% | 12 | 3,366 | 205.00 | 5.50 | +0.64 | +13.17% | 112 | 973 |
| 4.78 | -1.09 | -18.57% | 9 | 455 | 206.00 | 6.02 | +0.84 | +16.22% | 30 | 3,488 |
| 4.37 | -1.08 | -19.82% | 35 | 1,560 | 207.00 | 6.59 | -0.21 | -3.09% | 4 | 322 |
| 3.93 | -0.57 | -12.67% | 53 | 1,667 | 208.00 | 5.95 | -0.84 | -12.37% | 1 | 1,113 |
| 3.54 | -0.73 | -17.10% | 36 | 321 | 209.00 | 7.65 | -0.37 | -4.61% | 1 | 204 |
| 3.14 | -0.95 | -23.23% | 909 | 9,163 | 210.00 | 7.32 | 0.00 | - | 2 | 6,941 |
| 2.90 | -0.48 | -14.20% | 16 | 552 | 211.00 | 14.08 | 0.00 | - | 1 | 1,527 |
| 3.28 | +0.27 | +8.97% | 15 | 472 | 212.00 | 10.20 | 0.00 | - | 4 | 6 |
| 2.88 | +0.17 | +6.27% | 3 | 1,033 | 213.00 | 11.27 | 0.00 | - | 1 | 4 |
| 2.19 | -0.23 | -9.50% | 45 | 847 | 214.00 | 10.44 | 0.00 | - | 1 | 1,507 |
| 1.75 | -0.54 | -23.58% | 8 | 3,487 | 215.00 | 11.49 | 0.00 | - | 1 | 93 |
| 0.89 | -0.36 | -28.80% | 176 | 8,510 | 220.00 | 22.45 | 0.00 | - | 1 | 3 |
| 0.46 | -0.18 | -28.12% | 26 | 4,376 | 225.00 | 31.32 | 0.00 | - | 3 | 0 |
| 0.25 | -0.10 | -28.57% | 62 | 2,482 | 230.00 | 36.69 | 0.00 | - | 1 | 0 |
| 0.16 | -0.04 | -20.00% | 37 | 10,437 | 235.00 | 38.55 | 0.00 | - | 30 | 15 |
| 0.13 | 0.00 | - | 1 | 2,366 | 240.00 | 44.01 | 0.00 | - | 6 | 0 |
| 0.08 | 0.00 | - | 20 | 2,017 | 245.00 | 38.91 | 0.00 | - | 1 | 0 |
| 0.05 | -0.02 | -28.57% | 20 | 3,905 | 250.00 | 55.23 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 500 | 2,038 | 255.00 | 60.33 | 0.00 | - | - | 0 |
| 0.03 | -0.01 | -25.00% | 30 | 2,262 | 260.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1,770 | 265.00 | - | - | - | - | - |
