La bourse est fermée
CAC 40
8 094,97 -7,36 (-0,09 %) Euro Stoxx 50
5 035,41 -2,19 (-0,04 %) Dow Jones
39 069,59 +4,33 (+0,01 %) EUR/USD
1,0850 +0,0032 (+0,29 %) Gold future
2 335,20 -2,00 (-0,09 %) Bitcoin EUR
63 676,65 +20,38 (+0,03 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
14 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.02 | 0.00 | - | 1 | 1 |
| 76.88 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 0.01 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 150.00 | 0.02 | 0.00 | - | 103 | 105 |
| - | - | - | - | - | 155.00 | 0.02 | -0.08 | -80.00% | 91 | 2 |
| - | - | - | - | - | 160.00 | 0.09 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 165.00 | 0.04 | -0.02 | -33.33% | 15 | 997 |
| - | - | - | - | - | 170.00 | 0.09 | 0.00 | - | 2 | 174 |
| 29.92 | 0.00 | - | - | 5 | 175.00 | 0.08 | -0.03 | -27.27% | 81 | 168 |
| 26.73 | 0.00 | - | 1 | 5 | 180.00 | 0.10 | -0.07 | -41.18% | 105 | 999 |
| - | - | - | - | - | 181.00 | 0.17 | 0.00 | - | 128 | 329 |
| 22.33 | 0.00 | - | 20 | 20 | 182.00 | 0.13 | -0.09 | -40.91% | 21 | 284 |
| - | - | - | - | - | 182.50 | 0.23 | 0.00 | - | 41 | 245 |
| 21.07 | 0.00 | - | 31 | 31 | 183.00 | 0.13 | -0.13 | -50.00% | 642 | 958 |
| - | - | - | - | - | 184.00 | 0.27 | 0.00 | - | 37 | 52 |
| 21.00 | 0.00 | - | 2 | 27 | 185.00 | 0.18 | -0.11 | -37.93% | 5 | 400 |
| - | - | - | - | - | 186.00 | 0.24 | 0.00 | - | 36 | 5,203 |
| - | - | - | - | - | 187.00 | 0.21 | -0.20 | -48.78% | 46 | 191 |
| - | - | - | - | - | 187.50 | 0.43 | 0.00 | - | 150 | 185 |
| 15.85 | 0.00 | - | 2 | 22 | 188.00 | 0.24 | -0.19 | -44.19% | 547 | 232 |
| 16.43 | -2.41 | -12.79% | 5 | 3 | 189.00 | 0.28 | -0.20 | -41.67% | 53 | 113 |
| 16.00 | -0.60 | -3.61% | 10 | 165 | 190.00 | 0.33 | -0.19 | -36.54% | 359 | 443 |
| 18.65 | 0.00 | - | 5 | 3 | 191.00 | 0.35 | -0.31 | -46.97% | 55 | 255 |
| 17.55 | 0.00 | - | 32 | 16 | 192.00 | 0.42 | -0.32 | -43.24% | 10 | 294 |
| - | - | - | - | - | 192.50 | 0.45 | -0.38 | -45.78% | 59 | 139 |
| 16.34 | 0.00 | - | 5 | 7 | 193.00 | 0.48 | -0.34 | -41.46% | 938 | 1,356 |
| 15.23 | 0.00 | - | 4 | 6 | 194.00 | 0.60 | -0.46 | -43.40% | 127 | 389 |
| 11.15 | 0.00 | - | 144 | 179 | 195.00 | 0.65 | -0.59 | -47.58% | 419 | 846 |
| 10.08 | +1.88 | +22.93% | 1 | 22 | 196.00 | 0.76 | -0.56 | -42.42% | 22 | 6,592 |
| 9.26 | +1.48 | +19.02% | 4 | 152 | 197.00 | 0.89 | -0.82 | -47.95% | 81 | 256 |
| 8.20 | +0.92 | +12.64% | 1 | 64 | 197.50 | 0.97 | -0.79 | -44.89% | 38 | 314 |
| 6.91 | 0.00 | - | 7 | 144 | 198.00 | 1.16 | -0.60 | -34.09% | 34 | 545 |
| 7.68 | +1.71 | +28.64% | 63 | 185 | 199.00 | 1.32 | -0.75 | -36.23% | 35 | 470 |
| 6.81 | +1.11 | +19.47% | 47 | 413 | 200.00 | 1.47 | -0.84 | -36.36% | 416 | 2,373 |
| 5.97 | +1.11 | +22.84% | 192 | 174 | 201.00 | 1.82 | -1.04 | -36.36% | 1,615 | 4,913 |
| 5.49 | +1.32 | +31.65% | 102 | 418 | 202.00 | 2.02 | -1.01 | -33.33% | 136 | 6,123 |
| 5.04 | +0.88 | +21.15% | 7 | 258 | 202.50 | 2.31 | -1.17 | -33.62% | 22 | 2,747 |
| 4.56 | +0.94 | +25.97% | 149 | 2,081 | 203.00 | 2.39 | -1.11 | -31.71% | 165 | 6,845 |
| 4.07 | +0.82 | +25.23% | 22 | 1,032 | 204.00 | 2.70 | -1.23 | -31.30% | 262 | 4,450 |
| 3.58 | +0.88 | +32.59% | 111 | 1,882 | 205.00 | 3.14 | -1.34 | -29.91% | 143 | 3,279 |
| 2.88 | +0.55 | +23.61% | 46 | 1,307 | 206.00 | 3.74 | -1.41 | -27.38% | 99 | 1,881 |
| 2.50 | +0.61 | +32.28% | 75 | 1,135 | 207.00 | 4.39 | -1.57 | -26.34% | 68 | 450 |
| 2.30 | +0.62 | +36.90% | 4 | 963 | 207.50 | 4.50 | -2.03 | -31.09% | 9 | 756 |
| 2.01 | +0.46 | +29.68% | 54 | 735 | 208.00 | 4.68 | -1.87 | -28.55% | 97 | 4,393 |
| 1.66 | +0.42 | +33.87% | 45 | 1,452 | 209.00 | 5.35 | -1.84 | -25.59% | 54 | 592 |
| 1.44 | +0.44 | +44.00% | 210 | 2,851 | 210.00 | 6.07 | -2.19 | -26.51% | 11 | 195 |
| 1.06 | +0.21 | +24.71% | 78 | 1,038 | 211.00 | 9.03 | 0.00 | - | 3 | 264 |
| 0.88 | +0.19 | +27.54% | 32 | 654 | 212.00 | 9.63 | 0.00 | - | 3 | 75 |
| 0.76 | +0.13 | +20.63% | 33 | 177 | 212.50 | 6.59 | 0.00 | - | 10 | 24 |
| 0.74 | +0.17 | +29.82% | 44 | 1,200 | 213.00 | 8.28 | -2.42 | -22.62% | 5 | 57 |
| 0.57 | +0.14 | +32.56% | 47 | 176 | 214.00 | 9.12 | +1.90 | +26.32% | 7 | 63 |
| 0.47 | +0.12 | +34.29% | 159 | 2,331 | 215.00 | 10.24 | 0.00 | - | 4 | 252 |
| 0.36 | +0.07 | +24.14% | 91 | 305 | 216.00 | 11.09 | -0.01 | -0.09% | 3 | 28 |
| 0.29 | +0.04 | +16.00% | 63 | 768 | 217.00 | 10.05 | 0.00 | - | 21 | 76 |
| 0.24 | +0.03 | +14.29% | 17 | 3,295 | 218.00 | 9.78 | 0.00 | - | 23 | 28 |
| 0.18 | 0.00 | - | 67 | 381 | 219.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 297 | 3,531 | 220.00 | 11.87 | 0.00 | - | - | 5 |
| 0.13 | 0.00 | - | 2 | 147 | 221.00 | - | - | - | - | - |
| 0.12 | -0.02 | -14.29% | 10 | 15 | 222.00 | 13.67 | 0.00 | - | - | 5 |
| 0.09 | -0.01 | -10.00% | 260 | 19 | 223.00 | - | - | - | - | - |
| 0.07 | +0.01 | +16.67% | 1,502 | 1,177 | 225.00 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 3 | 1,552 | 230.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 10 | 353 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,292 | 240.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 41 | 113 | 245.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 46 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 14 | 255.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 400 | 400 | 265.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
