La bourse ferme dans 8 h 23 min
CAC 40
8 187,65 0,00 (0,00 %) Euro Stoxx 50
5 054,41 +38,31 (+0,76 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0782 -0,0002 (-0,02 %) Gold future
2 374,80 +34,50 (+1,47 %) Bitcoin EUR
58 644,69 +1 539,04 (+2,70 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 115.00 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | - | 0 |
| 77.95 | 0.00 | - | 15 | 0 | 125.00 | - | - | - | - | - |
| 69.00 | 0.00 | - | 3 | 0 | 130.00 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 135.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 0.01 | 0.00 | - | 1 | 0 |
| 57.40 | 0.00 | - | 14 | 0 | 145.00 | - | - | - | - | - |
| 49.25 | 0.00 | - | 2 | 0 | 150.00 | 0.04 | 0.00 | - | 2 | 0 |
| 43.50 | 0.00 | - | - | 0 | 155.00 | 0.03 | 0.00 | - | 4 | 0 |
| 39.33 | 0.00 | - | 1 | 0 | 160.00 | 0.02 | 0.00 | - | 54 | 0 |
| 38.25 | 0.00 | - | 8 | 0 | 165.00 | 0.04 | 0.00 | - | 6 | 0 |
| 33.23 | 0.00 | - | 18 | 0 | 170.00 | 0.04 | 0.00 | - | 24 | 0 |
| 25.16 | 0.00 | - | 5 | 0 | 175.00 | 0.05 | 0.00 | - | 450 | 0 |
| 24.33 | 0.00 | - | 2 | 0 | 180.00 | 0.08 | 0.00 | - | 886 | 0 |
| 19.04 | 0.00 | - | 1 | 0 | 181.00 | 0.11 | 0.00 | - | 100 | 0 |
| 15.75 | 0.00 | - | 32 | 0 | 182.50 | 0.11 | 0.00 | - | 12 | 0 |
| 15.68 | 0.00 | - | 4 | 0 | 184.00 | 0.11 | 0.00 | - | 12 | 0 |
| 21.43 | 0.00 | - | 22 | 0 | 185.00 | 0.12 | 0.00 | - | 55 | 0 |
| 19.75 | 0.00 | - | 17 | 0 | 186.00 | 0.14 | 0.00 | - | 142 | 0 |
| 18.90 | 0.00 | - | 2 | 0 | 187.00 | 0.16 | 0.00 | - | 19 | 0 |
| 16.39 | 0.00 | - | 5 | 0 | 187.50 | 0.19 | 0.00 | - | 6 | 0 |
| 17.34 | 0.00 | - | 1 | 0 | 188.00 | 0.17 | 0.00 | - | 8 | 0 |
| 17.88 | 0.00 | - | 17 | 0 | 189.00 | 0.20 | 0.00 | - | 9 | 0 |
| 17.01 | 0.00 | - | 18 | 0 | 190.00 | 0.23 | 0.00 | - | 1,630 | 0 |
| 16.15 | 0.00 | - | 18 | 0 | 191.00 | 0.27 | 0.00 | - | 16 | 0 |
| 12.96 | 0.00 | - | 2 | 0 | 192.00 | 0.32 | 0.00 | - | 134 | 0 |
| 13.55 | 0.00 | - | 8 | 0 | 192.50 | 0.39 | 0.00 | - | 504 | 0 |
| 11.65 | 0.00 | - | 5 | 0 | 193.00 | 0.39 | 0.00 | - | 63 | 0 |
| 11.33 | 0.00 | - | 1 | 0 | 194.00 | 0.46 | 0.00 | - | 129 | 0 |
| 9.98 | 0.00 | - | 2 | 0 | 195.00 | 0.53 | 0.00 | - | 18,089 | 0 |
| 10.86 | 0.00 | - | 3 | 0 | 196.00 | 0.67 | 0.00 | - | 29 | 0 |
| 8.23 | 0.00 | - | 3 | 0 | 197.00 | 0.81 | 0.00 | - | 123 | 0 |
| 8.41 | 0.00 | - | 1 | 0 | 197.50 | 0.83 | 0.00 | - | 34 | 0 |
| 9.02 | 0.00 | - | 4 | 0 | 198.00 | 0.95 | 0.00 | - | 146 | 0 |
| 7.98 | 0.00 | - | 2 | 0 | 199.00 | 1.15 | 0.00 | - | 162 | 0 |
| 7.77 | 0.00 | - | 19 | 0 | 200.00 | 1.27 | 0.00 | - | 17,195 | 0 |
| 7.09 | 0.00 | - | 10 | 0 | 201.00 | 1.67 | 0.00 | - | 68 | 0 |
| 5.63 | 0.00 | - | 8 | 0 | 202.00 | 1.84 | 0.00 | - | 226 | 0 |
| 5.39 | 0.00 | - | 1 | 0 | 202.50 | 1.96 | 0.00 | - | 60 | 0 |
| 5.40 | 0.00 | - | 20 | 0 | 203.00 | 2.10 | 0.00 | - | 182 | 0 |
| 4.68 | 0.00 | - | 49 | 0 | 204.00 | 2.44 | 0.00 | - | 91 | 0 |
| 4.39 | 0.00 | - | 136 | 0 | 205.00 | 2.79 | 0.00 | - | 218 | 0 |
| 3.68 | 0.00 | - | 211 | 0 | 206.00 | 3.53 | 0.00 | - | 35 | 0 |
| 3.15 | 0.00 | - | 91 | 0 | 207.00 | 3.74 | 0.00 | - | 23 | 0 |
| 3.04 | 0.00 | - | 20 | 0 | 207.50 | 4.00 | 0.00 | - | 202 | 0 |
| 2.77 | 0.00 | - | 65 | 0 | 208.00 | 5.15 | 0.00 | - | 226 | 0 |
| 2.37 | 0.00 | - | 23 | 0 | 209.00 | 15.44 | 0.00 | - | - | 0 |
| 2.01 | 0.00 | - | 297 | 0 | 210.00 | 5.65 | 0.00 | - | 143 | 0 |
| 1.60 | 0.00 | - | 427 | 0 | 211.00 | 18.34 | 0.00 | - | 22 | 0 |
| 1.21 | 0.00 | - | 233 | 0 | 212.00 | 8.81 | 0.00 | - | 5 | 0 |
| 1.07 | 0.00 | - | 340 | 0 | 212.50 | 7.95 | 0.00 | - | 18 | 0 |
| 1.06 | 0.00 | - | 39 | 0 | 213.00 | 18.65 | 0.00 | - | 1 | 0 |
| 0.83 | 0.00 | - | 18 | 0 | 214.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 34 | 0 | 215.00 | 11.01 | 0.00 | - | 1 | 0 |
| 0.54 | 0.00 | - | 3 | 0 | 216.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 6 | 0 | 217.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 30 | 0 | 217.50 | - | - | - | - | - |
| 0.38 | 0.00 | - | 24 | 0 | 218.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 5 | 0 | 219.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 22 | 0 | 220.00 | 15.00 | 0.00 | - | 15 | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 225.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 9 | 0 | 230.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 0 | 235.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 0 | 240.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 201 | 0 | 245.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 255.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 260.00 | - | - | - | - | - |
