La bourse ferme dans 6 h 16 min
CAC 40
8 253,67 +66,02 (+0,81 %) Euro Stoxx 50
5 094,36 +39,95 (+0,79 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0787 +0,0003 (+0,03 %) Gold future
2 378,10 +37,80 (+1,62 %) Bitcoin EUR
58 312,75 +1 559,31 (+2,75 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.15 | 0.00 | - | 4 | 0 | 110.00 | - | - | - | - | - |
| 82.90 | 0.00 | - | 17 | 0 | 120.00 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 125.00 | 0.04 | 0.00 | - | 1 | 0 |
| 63.09 | 0.00 | - | 3 | 0 | 130.00 | 0.01 | 0.00 | - | - | 0 |
| 59.94 | 0.00 | - | - | 0 | 135.00 | - | - | - | - | - |
| 52.88 | 0.00 | - | 3 | 0 | 140.00 | 0.01 | 0.00 | - | 1 | 0 |
| 49.23 | 0.00 | - | 14 | 0 | 145.00 | 0.02 | 0.00 | - | 1 | 0 |
| 43.32 | 0.00 | - | 6 | 0 | 150.00 | 0.01 | 0.00 | - | 12 | 0 |
| 47.48 | 0.00 | - | 11 | 0 | 155.00 | 0.01 | 0.00 | - | 20 | 0 |
| 39.38 | 0.00 | - | 2 | 0 | 160.00 | 0.02 | 0.00 | - | 20 | 0 |
| 37.56 | 0.00 | - | 37 | 0 | 165.00 | 0.03 | 0.00 | - | 6 | 0 |
| 29.19 | 0.00 | - | 1 | 0 | 170.00 | 0.02 | 0.00 | - | 6 | 0 |
| 29.22 | 0.00 | - | 1 | 0 | 175.00 | 0.04 | 0.00 | - | 23 | 0 |
| 26.71 | 0.00 | - | - | 0 | 177.00 | 0.10 | 0.00 | - | - | 0 |
| 25.33 | 0.00 | - | - | 0 | 178.00 | 0.05 | 0.00 | - | 20 | 0 |
| 24.33 | 0.00 | - | - | 0 | 179.00 | 0.10 | 0.00 | - | - | 0 |
| 26.18 | 0.00 | - | 30 | 0 | 180.00 | 0.04 | 0.00 | - | 23 | 0 |
| 22.36 | 0.00 | - | 1 | 0 | 181.00 | 0.07 | 0.00 | - | 100 | 0 |
| 20.68 | 0.00 | - | 1 | 0 | 182.00 | 0.06 | 0.00 | - | 2 | 0 |
| 20.41 | 0.00 | - | 3 | 0 | 183.00 | 0.07 | 0.00 | - | 16 | 0 |
| 19.44 | 0.00 | - | 10 | 0 | 184.00 | 0.10 | 0.00 | - | 1 | 0 |
| 18.33 | 0.00 | - | 1 | 0 | 185.00 | 0.07 | 0.00 | - | 42 | 0 |
| 17.57 | 0.00 | - | 15 | 0 | 186.00 | 0.08 | 0.00 | - | 6 | 0 |
| 17.95 | 0.00 | - | - | 0 | 187.00 | 0.13 | 0.00 | - | 25 | 0 |
| 16.03 | 0.00 | - | 4 | 0 | 187.50 | 0.10 | 0.00 | - | 15 | 0 |
| 17.78 | 0.00 | - | - | 0 | 188.00 | 0.21 | 0.00 | - | - | 0 |
| 17.74 | 0.00 | - | 36 | 0 | 189.00 | 0.11 | 0.00 | - | 26 | 0 |
| 14.21 | 0.00 | - | 6 | 0 | 190.00 | 0.12 | 0.00 | - | 677 | 0 |
| 12.72 | 0.00 | - | 1 | 0 | 191.00 | 0.15 | 0.00 | - | 22 | 0 |
| 13.36 | 0.00 | - | 12 | 0 | 192.00 | 0.21 | 0.00 | - | 81 | 0 |
| 13.57 | 0.00 | - | 1 | 0 | 192.50 | 0.19 | 0.00 | - | 128 | 0 |
| 11.25 | 0.00 | - | 1 | 0 | 193.00 | 0.22 | 0.00 | - | 355 | 0 |
| 10.40 | 0.00 | - | 3 | 0 | 194.00 | 0.27 | 0.00 | - | 649 | 0 |
| 9.75 | 0.00 | - | 1 | 0 | 195.00 | 0.32 | 0.00 | - | 701 | 0 |
| 10.03 | 0.00 | - | 1 | 0 | 196.00 | 0.39 | 0.00 | - | 177 | 0 |
| 9.04 | 0.00 | - | 1 | 0 | 197.00 | 0.49 | 0.00 | - | 662 | 0 |
| 8.55 | 0.00 | - | 3 | 0 | 197.50 | 0.70 | 0.00 | - | 26 | 0 |
| 7.24 | 0.00 | - | 1 | 0 | 198.00 | 0.67 | 0.00 | - | 54 | 0 |
| 7.47 | 0.00 | - | 2 | 0 | 199.00 | 0.80 | 0.00 | - | 42 | 0 |
| 6.68 | 0.00 | - | 15 | 0 | 200.00 | 0.99 | 0.00 | - | 750 | 0 |
| 6.21 | 0.00 | - | 17 | 0 | 201.00 | 1.19 | 0.00 | - | 105 | 0 |
| 4.41 | 0.00 | - | 4 | 0 | 202.00 | 1.41 | 0.00 | - | 217 | 0 |
| 4.75 | 0.00 | - | 54 | 0 | 202.50 | 1.64 | 0.00 | - | 156 | 0 |
| 4.80 | 0.00 | - | 47 | 0 | 203.00 | 1.67 | 0.00 | - | 2,089 | 0 |
| 3.84 | 0.00 | - | 31 | 0 | 204.00 | 2.00 | 0.00 | - | 115 | 0 |
| 3.81 | 0.00 | - | 179 | 0 | 205.00 | 2.36 | 0.00 | - | 693 | 0 |
| 3.15 | 0.00 | - | 278 | 0 | 206.00 | 2.93 | 0.00 | - | 6 | 0 |
| 2.72 | 0.00 | - | 49 | 0 | 207.00 | 3.99 | 0.00 | - | 1 | 0 |
| 2.46 | 0.00 | - | 22 | 0 | 207.50 | 4.23 | 0.00 | - | 10 | 0 |
| 2.33 | 0.00 | - | 2,061 | 0 | 208.00 | 5.82 | 0.00 | - | 2 | 0 |
| 1.71 | 0.00 | - | 66 | 0 | 209.00 | 4.67 | 0.00 | - | 60 | 0 |
| 1.54 | 0.00 | - | 74 | 0 | 210.00 | 5.33 | 0.00 | - | 63 | 0 |
| 1.21 | 0.00 | - | 26 | 0 | 211.00 | 6.01 | 0.00 | - | 166 | 0 |
| 0.95 | 0.00 | - | 10 | 0 | 212.00 | 6.88 | 0.00 | - | 65 | 0 |
| 0.81 | 0.00 | - | 10 | 0 | 212.50 | 7.93 | 0.00 | - | 103 | 0 |
| 0.80 | 0.00 | - | 30 | 0 | 213.00 | 7.64 | 0.00 | - | 133 | 0 |
| 0.58 | 0.00 | - | 72 | 0 | 214.00 | 9.85 | 0.00 | - | 1 | 0 |
| 0.49 | 0.00 | - | 47 | 0 | 215.00 | 10.20 | 0.00 | - | 5 | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 216.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 32 | 0 | 217.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 0 | 217.50 | 19.25 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 93 | 0 | 218.00 | 15.07 | 0.00 | - | 5 | 0 |
| 0.18 | 0.00 | - | 1 | 0 | 219.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 13,909 | 0 | 220.00 | 20.80 | 0.00 | - | 20 | 0 |
| 0.11 | 0.00 | - | 60 | 0 | 221.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 30 | 0 | 222.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 222.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 12 | 0 | 225.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 13,758 | 0 | 230.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 101 | 0 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1,472 | 0 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 245.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 255.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 220 | 0 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 656 | 275.00 | - | - | - | - | - |
