Marchés français ouverture 1 h 19 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 164,10 +90,12 (+0,24 %) EUR/USD
1,0778 -0,0006 (-0,05 %) HANG SENG
18 990,18 +452,37 (+2,44 %) Bitcoin EUR
58 251,61 +1 153,20 (+2,02 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.96 | 0.00 | - | 2 | 0 | 85.00 | 0.01 | 0.00 | - | 16 | 315 |
| 104.66 | 0.00 | - | 10 | 0 | 90.00 | 0.01 | 0.00 | - | 10 | 0 |
| 107.52 | 0.00 | - | 2 | 84 | 95.00 | 0.02 | 0.00 | - | 2 | 293 |
| 102.50 | 0.00 | - | 20 | 0 | 100.00 | 0.02 | 0.00 | - | 1 | 5,500 |
| 99.61 | 0.00 | - | 1 | 11 | 105.00 | 0.01 | 0.00 | - | 12 | 0 |
| 86.94 | 0.00 | - | 2 | 0 | 110.00 | 0.01 | 0.00 | - | 12 | 0 |
| 81.56 | 0.00 | - | 1 | 0 | 115.00 | 0.01 | 0.00 | - | 2 | 0 |
| 81.99 | 0.00 | - | 2 | 0 | 120.00 | 0.01 | 0.00 | - | 1 | 0 |
| 73.98 | 0.00 | - | 7 | 0 | 125.00 | 0.01 | 0.00 | - | 1 | 0 |
| 64.22 | 0.00 | - | 6 | 0 | 130.00 | 0.01 | 0.00 | - | 1 | 0 |
| 60.33 | 0.00 | - | 2 | 0 | 135.00 | 0.01 | 0.00 | - | 7 | 0 |
| 53.74 | 0.00 | - | 9 | 0 | 140.00 | 0.01 | 0.00 | - | 2 | 0 |
| 60.20 | 0.00 | - | 1 | 0 | 145.00 | 0.01 | 0.00 | - | 6 | 0 |
| 55.80 | 0.00 | - | 1 | 0 | 150.00 | 0.01 | 0.00 | - | 6 | 0 |
| 38.12 | 0.00 | - | 3 | 0 | 155.00 | 0.01 | 0.00 | - | 29 | 0 |
| 45.06 | 0.00 | - | 1 | 0 | 160.00 | 0.01 | 0.00 | - | 13 | 0 |
| 38.15 | 0.00 | - | 3 | 0 | 161.00 | 0.01 | 0.00 | - | 9 | 0 |
| 40.87 | 0.00 | - | 41 | 0 | 162.00 | 0.01 | 0.00 | - | 1 | 0 |
| 33.04 | 0.00 | - | 3 | 0 | 163.00 | 0.01 | 0.00 | - | 10 | 0 |
| 33.14 | 0.00 | - | 3 | 0 | 164.00 | 0.02 | 0.00 | - | 5 | 0 |
| 40.82 | 0.00 | - | 3 | 0 | 165.00 | 0.02 | 0.00 | - | 21 | 0 |
| 27.79 | 0.00 | - | 2 | 0 | 166.00 | 0.01 | 0.00 | - | 99 | 0 |
| 28.98 | 0.00 | - | 3 | 0 | 167.00 | 0.02 | 0.00 | - | 7 | 0 |
| 34.23 | 0.00 | - | 4 | 0 | 168.00 | 0.02 | 0.00 | - | 64 | 0 |
| 25.26 | 0.00 | - | 1 | 0 | 169.00 | 0.01 | 0.00 | - | 4 | 0 |
| 34.65 | 0.00 | - | 3 | 0 | 170.00 | 0.01 | 0.00 | - | 39 | 0 |
| 32.45 | 0.00 | - | 1 | 0 | 171.00 | 0.02 | 0.00 | - | 11 | 0 |
| 31.67 | 0.00 | - | 2 | 0 | 172.00 | 0.03 | 0.00 | - | 444 | 0 |
| 23.27 | 0.00 | - | 1 | 0 | 173.00 | 0.02 | 0.00 | - | 190 | 0 |
| 29.53 | 0.00 | - | 1 | 0 | 174.00 | 0.02 | 0.00 | - | 500 | 0 |
| 30.33 | 0.00 | - | 4 | 0 | 175.00 | 0.01 | 0.00 | - | 11 | 0 |
| 22.71 | 0.00 | - | 1 | 0 | 176.00 | 0.01 | 0.00 | - | 23 | 0 |
| 26.76 | 0.00 | - | 3 | 0 | 177.00 | 0.02 | 0.00 | - | 77 | 0 |
| 22.38 | 0.00 | - | 10 | 0 | 178.00 | 0.02 | 0.00 | - | 120 | 0 |
| 25.04 | 0.00 | - | 1 | 0 | 179.00 | 0.02 | 0.00 | - | 339 | 0 |
| 25.67 | 0.00 | - | 10 | 0 | 180.00 | 0.02 | 0.00 | - | 539 | 0 |
| 21.26 | 0.00 | - | 2 | 0 | 181.00 | 0.03 | 0.00 | - | 131 | 0 |
| 23.27 | 0.00 | - | 2 | 0 | 182.00 | 0.03 | 0.00 | - | 49 | 0 |
| 23.00 | 0.00 | - | 1 | 0 | 183.00 | 0.03 | 0.00 | - | 14 | 0 |
| 21.12 | 0.00 | - | 2 | 0 | 184.00 | 0.03 | 0.00 | - | 153 | 0 |
| 20.76 | 0.00 | - | 8 | 0 | 185.00 | 0.03 | 0.00 | - | 1,666 | 0 |
| 19.30 | 0.00 | - | 24 | 0 | 186.00 | 0.03 | 0.00 | - | 65 | 0 |
| 17.26 | 0.00 | - | 1 | 0 | 187.00 | 0.04 | 0.00 | - | 60 | 0 |
| 17.93 | 0.00 | - | 4 | 0 | 188.00 | 0.04 | 0.00 | - | 60 | 0 |
| 16.10 | 0.00 | - | 3 | 0 | 189.00 | 0.03 | 0.00 | - | 34 | 0 |
| 15.71 | 0.00 | - | 65 | 0 | 190.00 | 0.04 | 0.00 | - | 809 | 0 |
| 12.64 | 0.00 | - | 2 | 0 | 191.00 | 0.07 | 0.00 | - | 1,225 | 0 |
| 13.34 | 0.00 | - | 7 | 0 | 192.00 | 0.07 | 0.00 | - | 646 | 0 |
| 10.74 | 0.00 | - | 2 | 0 | 193.00 | 0.07 | 0.00 | - | 484 | 0 |
| 9.95 | 0.00 | - | 3 | 0 | 194.00 | 0.09 | 0.00 | - | 2,204 | 0 |
| 10.95 | 0.00 | - | 278 | 0 | 195.00 | 0.13 | 0.00 | - | 1,238 | 0 |
| 9.52 | 0.00 | - | 11 | 0 | 196.00 | 0.15 | 0.00 | - | 103 | 0 |
| 9.00 | 0.00 | - | 35 | 0 | 197.00 | 0.22 | 0.00 | - | 687 | 0 |
| 8.44 | 0.00 | - | 285 | 0 | 198.00 | 0.28 | 0.00 | - | 607 | 0 |
| 7.65 | 0.00 | - | 115 | 0 | 199.00 | 0.38 | 0.00 | - | 401 | 0 |
| 6.75 | 0.00 | - | 1,754 | 0 | 200.00 | 0.53 | 0.00 | - | 7,956 | 0 |
| 5.51 | 0.00 | - | 57 | 0 | 201.00 | 0.75 | 0.00 | - | 3,439 | 0 |
| 5.10 | 0.00 | - | 165 | 0 | 202.00 | 0.92 | 0.00 | - | 643 | 0 |
| 4.41 | 0.00 | - | 121 | 0 | 202.50 | 1.06 | 0.00 | - | 236 | 0 |
| 4.42 | 0.00 | - | 417 | 0 | 203.00 | 1.16 | 0.00 | - | 5,870 | 0 |
| 3.73 | 0.00 | - | 404 | 0 | 204.00 | 1.47 | 0.00 | - | 1,680 | 0 |
| 3.08 | 0.00 | - | 6,483 | 0 | 205.00 | 1.86 | 0.00 | - | 2,986 | 0 |
| 2.51 | 0.00 | - | 3,231 | 0 | 206.00 | 2.35 | 0.00 | - | 449 | 0 |
| 2.00 | 0.00 | - | 969 | 0 | 207.00 | 2.97 | 0.00 | - | 485 | 0 |
| 1.52 | 0.00 | - | 1,570 | 0 | 208.00 | 3.47 | 0.00 | - | 151 | 0 |
| 1.17 | 0.00 | - | 559 | 0 | 209.00 | 4.24 | 0.00 | - | 3 | 0 |
| 0.96 | 0.00 | - | 4,557 | 0 | 210.00 | 4.93 | 0.00 | - | 155 | 0 |
| 0.70 | 0.00 | - | 972 | 0 | 211.00 | 6.41 | 0.00 | - | 1 | 0 |
| 0.49 | 0.00 | - | 586 | 0 | 212.00 | 6.53 | 0.00 | - | 21 | 0 |
| 0.35 | 0.00 | - | 402 | 0 | 213.00 | 9.55 | 0.00 | - | 31 | 0 |
| 0.25 | 0.00 | - | 331 | 0 | 214.00 | 9.24 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 6,069 | 0 | 215.00 | 12.36 | 0.00 | - | 4 | 0 |
| 0.13 | 0.00 | - | 215 | 0 | 216.00 | 10.81 | 0.00 | - | 19 | 0 |
| 0.08 | 0.00 | - | 749 | 0 | 217.00 | 12.68 | 0.00 | - | 8 | 0 |
| 0.06 | 0.00 | - | 41 | 0 | 218.00 | 22.84 | 0.00 | - | 120 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 219.00 | 24.91 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1,890 | 0 | 220.00 | 16.48 | 0.00 | - | 45 | 0 |
| 0.03 | 0.00 | - | 116 | 0 | 221.00 | 20.41 | 0.00 | - | 30 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 222.00 | 24.26 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 15 | 0 | 223.00 | 28.44 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 224.00 | 30.55 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 27 | 0 | 225.00 | 24.85 | 0.00 | - | 200 | 0 |
| 0.01 | 0.00 | - | 193 | 0 | 230.00 | 32.09 | 0.00 | - | 404 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 235.00 | 41.67 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 240.00 | 43.29 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 245.00 | 48.36 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 250.00 | 44.16 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 255.00 | 49.18 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 260.00 | 84.63 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 273 | 265.00 | 89.70 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 275.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 571 | 280.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 48 | 318 | 285.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 584 | 290.00 | 96.75 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 200 | 0 | 295.00 | 97.10 | 0.00 | - | 2 | 0 |
