La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 477,99 +90,23 (+0,23 %) EUR/USD
1,0777 -0,0007 (-0,06 %) Gold future
2 370,70 +30,40 (+1,30 %) Bitcoin EUR
56 484,99 -1 429,61 (-2,47 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:39PM EDT. Marché ouvert.
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 30 | 87 |
| 81.40 | 0.00 | - | - | 1 | 120.00 | 0.01 | 0.00 | - | 20 | 50 |
| 80.88 | 0.00 | - | 2 | 2 | 125.00 | 0.02 | 0.00 | - | 2 | 2 |
| 74.92 | 0.00 | - | 4 | 5 | 130.00 | 0.01 | 0.00 | - | 1 | 11 |
| 68.14 | 0.00 | - | 1 | 3 | 135.00 | 0.03 | 0.00 | - | 1 | 104 |
| 61.84 | 0.00 | - | - | 1 | 140.00 | 0.02 | 0.00 | - | 1 | 21 |
| 58.61 | 0.00 | - | - | 6 | 145.00 | 0.01 | 0.00 | - | 2 | 101 |
| 53.15 | 0.00 | - | 2 | 10 | 150.00 | 0.01 | 0.00 | - | 51 | 256 |
| 50.16 | 0.00 | - | - | 2 | 155.00 | 0.01 | 0.00 | - | 5 | 316 |
| 43.16 | 0.00 | - | - | 3 | 160.00 | 0.01 | 0.00 | - | 1 | 2,466 |
| 39.11 | -0.95 | -2.37% | 2 | 19 | 165.00 | 0.01 | 0.00 | - | 8 | 2,219 |
| 35.49 | 0.00 | - | 11 | 6 | 170.00 | 0.01 | 0.00 | - | 8 | 536 |
| 30.03 | -0.16 | -0.53% | 2 | 54 | 175.00 | 0.01 | 0.00 | - | 33 | 4,133 |
| 27.68 | 0.00 | - | - | 3 | 176.00 | 0.02 | 0.00 | - | 1 | 65 |
| 26.82 | 0.00 | - | - | 26 | 177.00 | 0.01 | 0.00 | - | 6 | 13 |
| 24.99 | 0.00 | - | - | 7 | 178.00 | 0.01 | 0.00 | - | 329 | 249 |
| 26.14 | +1.33 | +5.36% | 5 | 16 | 179.00 | 0.02 | 0.00 | - | 13 | 70 |
| 24.52 | -0.45 | -1.80% | 2 | 70 | 180.00 | 0.01 | 0.00 | - | 1 | 17,670 |
| 23.77 | -1.06 | -4.27% | 30 | 77 | 181.00 | 0.01 | 0.00 | - | 660 | 781 |
| 24.07 | +1.92 | +8.67% | 3 | 57 | 182.00 | 0.01 | 0.00 | - | 10 | 1,377 |
| 21.22 | +0.99 | +4.89% | 4 | 13 | 183.00 | 0.01 | 0.00 | - | 20 | 4,582 |
| 20.83 | +0.64 | +3.17% | 1 | 68 | 184.00 | 0.01 | 0.00 | - | 5 | 1,566 |
| 19.24 | -1.52 | -7.32% | 16 | 85 | 185.00 | 0.01 | 0.00 | - | 1 | 4,461 |
| 18.03 | 0.00 | - | 1 | 10 | 186.00 | 0.01 | 0.00 | - | 48 | 1,079 |
| 17.89 | 0.00 | - | 17 | 58 | 187.00 | 0.01 | 0.00 | - | 2 | 10,677 |
| 18.00 | 0.00 | - | 11 | 43 | 187.50 | 0.01 | 0.00 | - | 71 | 602 |
| 16.79 | -0.07 | -0.42% | 1 | 40 | 188.00 | 0.01 | 0.00 | - | 13 | 1,366 |
| 16.75 | 0.00 | - | 6 | 35 | 189.00 | 0.01 | 0.00 | - | 1 | 4,777 |
| 14.76 | -1.08 | -6.82% | 3 | 76 | 190.00 | 0.01 | 0.00 | - | 5 | 12,095 |
| 13.53 | -0.49 | -3.50% | 2 | 131 | 191.00 | 0.01 | 0.00 | - | 1 | 1,671 |
| 12.75 | -1.00 | -7.27% | 17 | 137 | 192.00 | 0.01 | 0.00 | - | 20 | 11,403 |
| 12.03 | -1.22 | -9.21% | 8 | 153 | 192.50 | 0.01 | -0.01 | -50.00% | 2 | 522 |
| 11.55 | -1.26 | -9.84% | 3 | 391 | 193.00 | 0.03 | 0.00 | - | 146 | 4,277 |
| 11.98 | +0.21 | +1.78% | 1 | 204 | 194.00 | 0.01 | 0.00 | - | 14 | 5,844 |
| 9.76 | -1.21 | -11.03% | 4 | 561 | 195.00 | 0.01 | 0.00 | - | 20 | 8,558 |
| 8.51 | -0.95 | -10.04% | 3 | 475 | 196.00 | 0.01 | 0.00 | - | 70 | 9,022 |
| 7.72 | -1.23 | -13.74% | 13 | 954 | 197.00 | 0.01 | 0.00 | - | 32 | 2,903 |
| 7.22 | -1.10 | -13.22% | 17 | 492 | 197.50 | 0.01 | 0.00 | - | 3 | 2,575 |
| 6.00 | -1.78 | -22.88% | 289 | 2,676 | 198.00 | 0.01 | 0.00 | - | 16 | 11,972 |
| 5.13 | -1.66 | -24.45% | 33 | 948 | 199.00 | 0.01 | 0.00 | - | 338 | 4,030 |
| 4.08 | -1.75 | -30.02% | 358 | 4,742 | 200.00 | 0.01 | 0.00 | - | 1,383 | 23,927 |
| 3.12 | -1.94 | -38.34% | 64 | 759 | 201.00 | 0.01 | -0.02 | -66.67% | 2,230 | 3,661 |
| 2.09 | -1.81 | -46.41% | 312 | 5,114 | 202.00 | 0.02 | -0.01 | -33.33% | 2,401 | 7,515 |
| 1.62 | -1.88 | -53.71% | 68 | 2,044 | 202.50 | 0.04 | -0.01 | -20.00% | 1,930 | 1,921 |
| 1.22 | -1.93 | -61.27% | 684 | 6,208 | 203.00 | 0.07 | 0.00 | - | 10,344 | 13,620 |
| 0.44 | -1.68 | -78.87% | 10,999 | 7,221 | 204.00 | 0.30 | +0.15 | +100.00% | 22,116 | 6,846 |
| 0.07 | -1.31 | -94.24% | 14,906 | 10,562 | 205.00 | 0.93 | +0.59 | +173.53% | 22,241 | 9,549 |
| 0.02 | -0.67 | -97.10% | 15,188 | 5,588 | 206.00 | 1.85 | +1.15 | +164.29% | 4,185 | 1,186 |
| 0.01 | -0.28 | -96.55% | 13,741 | 7,311 | 207.00 | 2.76 | +1.47 | +113.95% | 989 | 702 |
| 0.01 | -0.15 | -93.75% | 2,292 | 1,587 | 207.50 | 3.46 | +1.59 | +85.03% | 87 | 157 |
| 0.01 | -0.08 | -88.89% | 2,458 | 2,878 | 208.00 | 3.52 | +1.46 | +70.87% | 49 | 51 |
| 0.01 | -0.02 | -66.67% | 198 | 2,129 | 209.00 | 4.98 | +1.89 | +61.17% | 151 | 146 |
| 0.01 | -0.01 | -50.00% | 590 | 4,332 | 210.00 | 5.19 | +0.20 | +4.01% | 27 | 7 |
| 0.01 | 0.00 | - | 18 | 960 | 211.00 | 6.48 | -0.89 | -12.08% | 2 | 2 |
| 0.01 | -0.01 | -50.00% | 5 | 914 | 212.00 | 7.48 | +0.66 | +9.68% | 2 | 5 |
| 0.01 | 0.00 | - | 2 | 5,377 | 212.50 | 7.66 | +0.05 | +0.66% | 3 | 1 |
| 0.01 | 0.00 | - | 1 | 7,600 | 213.00 | 7.53 | -1.84 | -19.64% | 3 | 5 |
| 0.01 | 0.00 | - | 1 | 1,378 | 214.00 | 9.95 | +1.45 | +17.06% | 165 | 75 |
| 0.01 | 0.00 | - | 3 | 1,372 | 215.00 | 8.84 | -1.19 | -11.86% | 5 | 3 |
| 0.01 | 0.00 | - | 4 | 474 | 216.00 | 10.53 | -1.79 | -14.53% | 1 | 0 |
| 0.01 | 0.00 | - | 457 | 522 | 217.00 | 11.53 | -1.70 | -12.85% | 1 | 2 |
| 0.01 | 0.00 | - | 72 | 288 | 217.50 | 12.02 | -1.91 | -13.71% | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 326 | 218.00 | 14.23 | 0.00 | - | 26 | 25 |
| 0.01 | 0.00 | - | 2 | 3,419 | 219.00 | 13.52 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 12 | 323 | 220.00 | 15.12 | 0.00 | - | 12 | 6 |
| 0.01 | 0.00 | - | 181 | 21,293 | 221.00 | 17.34 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 13 | 133 | 222.00 | 15.79 | -1.72 | -9.82% | 2 | 1 |
| 0.01 | 0.00 | - | 180 | 342 | 222.50 | 17.02 | -1.71 | -9.13% | 4 | 8 |
| 0.01 | 0.00 | - | 10 | 557 | 225.00 | 20.55 | -0.68 | -3.20% | 1 | 2 |
| 0.01 | 0.00 | - | 1 | 357 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 107 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 306 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 250 | 245.00 | 40.89 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 7 | 250.00 | 45.64 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 654 | 704 | 255.00 | 50.21 | -7.05 | -12.31% | 4 | 0 |
| 0.01 | 0.00 | - | 685 | 686 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 59 | 265.00 | 60.64 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 555 | 455 | 270.00 | 65.07 | 0.00 | - | - | 0 |
