Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWF240517C00329840 | 2024-05-03 10:22AM EDT | 2024-05-17 | 5.80 | 4.70 | 5.40 | +2.80 | +93.33% | 1 | 65 | 18.16% |
IWF240621C00329840 | 2024-05-03 11:47AM EDT | 2024-06-21 | 9.10 | 9.10 | 9.90 | +0.93 | +11.38% | 1 | 95 | 18.91% |
IWF240816C00329840 | 2024-04-18 10:23AM EDT | 2024-08-16 | 13.36 | 14.10 | 15.80 | 0.00 | - | 5 | 140 | 21.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWF240517P00329840 | 2024-05-03 3:49PM EDT | 2024-05-17 | 3.05 | 2.70 | 3.20 | -2.35 | -43.52% | 10 | 1 | 15.97% |
IWF240621P00329840 | 2024-05-02 2:09PM EDT | 2024-06-21 | 9.17 | 5.90 | 6.50 | 0.00 | - | 20 | 44 | 15.27% |
IWF240816P00329840 | 2024-04-02 11:11AM EDT | 2024-08-16 | 10.50 | 10.90 | 13.90 | 0.00 | - | 4 | 5 | 20.91% |