Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWF240517C00325000 | 2023-12-15 2:43PM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
IWF240621C00325000 | 2023-12-13 2:42PM EDT | 2024-06-21 | 5.06 | 0.00 | 0.00 | 0.00 | - | 28 | 47 | 0.00% |
IWF240816C00325000 | 2023-12-15 4:08PM EDT | 2024-08-16 | 8.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
IWF241115C00325000 | 2024-04-24 3:23PM EDT | 2024-11-15 | 21.50 | 23.80 | 26.70 | 0.00 | - | 1 | 0 | 24.31% |