Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWF240517C00319840 | 2024-04-29 10:03AM EDT | 2024-05-17 | 11.62 | 12.10 | 13.70 | 0.00 | - | 3 | 24 | 24.38% |
IWF240621C00319840 | 2024-04-30 10:22AM EDT | 2024-06-21 | 14.95 | 15.90 | 18.00 | 0.00 | - | 1 | 44 | 23.57% |
IWF240816C00319840 | 2024-04-30 1:06PM EDT | 2024-08-16 | 18.23 | 20.00 | 22.80 | 0.00 | - | 1 | 37 | 23.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWF240517P00319840 | 2024-04-29 10:51AM EDT | 2024-05-17 | 2.10 | 0.65 | 0.90 | 0.00 | - | 120 | 134 | 17.81% |
IWF240621P00319840 | 2024-04-12 2:20PM EDT | 2024-06-21 | 5.20 | 2.95 | 3.50 | 0.00 | - | 4 | 9 | 16.85% |
IWF240816P00319840 | 2024-05-01 10:33AM EDT | 2024-08-16 | 9.50 | 5.00 | 6.20 | 0.00 | - | 7 | 17 | 15.89% |