Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWF240517C00314840 | 2024-04-30 2:50PM EDT | 2024-05-17 | 12.77 | 16.90 | 19.00 | 0.00 | - | 4 | 30 | 33.22% |
IWF240621C00314840 | 2024-05-01 2:09PM EDT | 2024-06-21 | 14.60 | 20.00 | 22.10 | 0.00 | - | 2 | 54 | 25.61% |
IWF240816C00314840 | 2024-02-26 12:58PM EDT | 2024-08-16 | 29.15 | 31.70 | 35.40 | 0.00 | - | 1 | 23 | 38.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWF240517P00314840 | 2024-04-29 3:02PM EDT | 2024-05-17 | 1.20 | 0.30 | 0.55 | 0.00 | - | 1 | 12 | 20.70% |
IWF240621P00314840 | 2024-05-01 12:40PM EDT | 2024-06-21 | 5.30 | 2.05 | 2.55 | 0.00 | - | 12 | 63 | 17.91% |
IWF240816P00314840 | 2024-04-22 2:25PM EDT | 2024-08-16 | 8.90 | 3.90 | 5.10 | 0.00 | - | 1 | 4 | 16.83% |