Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWF240517C00309840 | 2024-04-24 2:55PM EDT | 2024-05-17 | 17.00 | 21.50 | 23.80 | 0.00 | - | 3 | 111 | 36.65% |
IWF240621C00309840 | 2024-04-30 10:22AM EDT | 2024-06-21 | 22.96 | 23.90 | 26.20 | 0.00 | - | 1 | 30 | 26.67% |
IWF240816C00309840 | 2024-05-01 3:32PM EDT | 2024-08-16 | 24.70 | 28.30 | 29.50 | 0.00 | - | 2 | 77 | 23.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWF240517P00309840 | 2024-05-01 3:52PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.80 | 0.00 | - | 70 | 228 | 26.93% |
IWF240621P00309840 | 2024-04-26 2:45PM EDT | 2024-06-21 | 2.80 | 1.50 | 2.05 | 0.00 | - | 15 | 29 | 19.29% |
IWF240816P00309840 | 2024-04-23 3:52PM EDT | 2024-08-16 | 6.20 | 3.20 | 4.00 | 0.00 | - | 7 | 33 | 17.22% |