Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWF240517C00300000 | 2023-12-15 12:05PM EDT | 2024-05-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
IWF240621C00300000 | 2023-12-18 2:51PM EDT | 2024-06-21 | 20.00 | 0.00 | 0.00 | 0.00 | - | 11 | 120 | 0.00% |
IWF240816C00300000 | 2023-12-15 11:18AM EDT | 2024-08-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
IWF241115C00300000 | 2024-04-30 2:59PM EDT | 2024-11-15 | 39.10 | 42.30 | 46.00 | 0.00 | - | 4 | 52 | 29.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWF240517P00300000 | 2023-12-19 1:53PM EDT | 2024-05-17 | 8.82 | 0.00 | 0.00 | 0.00 | - | 25 | 40 | 12.50% |
IWF240621P00300000 | 2023-12-12 4:02PM EDT | 2024-06-21 | 13.20 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 6.25% |
IWF241115P00300000 | 2024-04-19 12:30PM EDT | 2024-11-15 | 10.00 | 4.60 | 5.90 | 0.00 | - | 2 | 2 | 18.79% |