Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWF240517C00299840 | 2024-04-18 1:11PM EDT | 2024-05-17 | 26.50 | 30.50 | 33.70 | 0.00 | - | 2 | 43 | 48.87% |
IWF240621C00299840 | 2024-04-30 1:06PM EDT | 2024-06-21 | 29.54 | 33.50 | 36.50 | 0.00 | - | 1 | 95 | 34.86% |
IWF240816C00299840 | 2024-05-01 2:33PM EDT | 2024-08-16 | 31.12 | 37.00 | 38.80 | 0.00 | - | 7 | 10 | 28.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWF240517P00299840 | 2024-05-01 3:52PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.75 | 0.00 | - | 70 | 310 | 37.09% |
IWF240621P00299840 | 2024-04-26 2:44PM EDT | 2024-06-21 | 1.65 | 0.70 | 1.25 | 0.00 | - | 15 | 74 | 22.00% |
IWF240816P00299840 | 2024-04-26 2:22PM EDT | 2024-08-16 | 3.36 | 1.85 | 2.70 | 0.00 | - | 30 | 46 | 18.97% |