Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWF240517C00289840 | 2024-01-11 4:33PM EDT | 2024-05-17 | 24.90 | 42.50 | 46.40 | 0.00 | - | 20 | 21 | 66.21% |
IWF240621C00289840 | 2024-04-12 1:09PM EDT | 2024-06-21 | 46.68 | 41.80 | 46.00 | 0.00 | - | 50 | 14 | 40.13% |
IWF240816C00289840 | 2024-05-03 11:06AM EDT | 2024-08-16 | 45.80 | 44.70 | 48.70 | +4.20 | +10.10% | 2 | 49 | 33.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWF240517P00289840 | 2024-04-23 12:50PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 46.58% |
IWF240621P00289840 | 2024-02-22 12:34PM EDT | 2024-06-21 | 2.00 | 0.50 | 2.05 | 0.00 | - | 1 | 103 | 31.35% |
IWF240816P00289840 | 2024-05-02 3:59PM EDT | 2024-08-16 | 2.20 | 1.20 | 1.80 | 0.00 | - | 1 | 2 | 20.51% |