Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWF240517C00280000 | 2023-11-10 11:28AM EDT | 2024-05-17 | 16.70 | 23.50 | 28.10 | 0.00 | - | 2 | 5 | 0.00% |
IWF240621C00280000 | 2023-12-15 3:24PM EDT | 2024-06-21 | 33.27 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 0.00% |
IWF240816C00280000 | 2023-12-15 3:24PM EDT | 2024-08-16 | 35.32 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
IWF241115C00280000 | 2024-04-24 3:02PM EDT | 2024-11-15 | 54.50 | 59.40 | 63.20 | 0.00 | - | 2 | 10 | 34.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWF240517P00280000 | 2023-12-18 4:21PM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
IWF240621P00280000 | 2023-12-05 10:30AM EDT | 2024-06-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
IWF241115P00280000 | 2024-03-22 2:09PM EDT | 2024-11-15 | 2.63 | 4.40 | 7.00 | 0.00 | - | 4 | 4 | 27.77% |