Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWF240517C00270000 | 2023-11-28 10:51AM EDT | 2024-05-17 | 31.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
IWF240621C00270000 | 2023-12-19 3:58PM EDT | 2024-06-21 | 43.05 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
IWF241115C00270000 | 2024-04-18 1:57PM EDT | 2024-11-15 | 63.24 | 68.10 | 72.30 | 0.00 | - | - | 6 | 37.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWF240517P00270000 | 2023-11-15 12:03PM EDT | 2024-05-17 | 6.30 | 1.15 | 4.70 | 0.00 | - | 11 | 15 | 91.17% |
IWF240621P00270000 | 2023-12-12 11:41AM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |