Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWF240517C00259840 | 2024-02-20 11:28AM EDT | 2024-05-17 | 64.72 | 78.80 | 83.50 | 0.00 | - | - | 4 | 148.18% |
IWF240621C00259840 | 2024-04-15 3:05PM EDT | 2024-06-21 | 70.00 | 70.70 | 74.90 | 0.00 | - | 1 | 2 | 54.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWF240517P00259840 | 2023-12-29 12:30PM EDT | 2024-05-17 | 2.40 | 0.00 | 1.75 | 0.00 | - | 8 | 140 | 75.07% |
IWF240621P00259840 | 2024-04-02 9:50AM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 12.50% |
IWF240816P00259840 | 2024-02-27 10:30AM EDT | 2024-08-16 | 1.20 | 0.00 | 3.10 | 0.00 | - | 10 | 510 | 37.08% |