Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWF240517C00255000 | 2023-11-30 12:45PM EDT | 2024-05-17 | 42.85 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 0.00% |
IWF240621C00255000 | 2023-11-01 1:16PM EDT | 2024-06-21 | 26.20 | 44.50 | 49.10 | 0.00 | - | 1 | 1 | 0.00% |
IWF241115C00255000 | 2024-03-26 1:32PM EDT | 2024-11-15 | 92.00 | 74.40 | 78.00 | 0.00 | - | 1 | 1 | 23.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWF240517P00255000 | 2023-12-04 12:34PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
IWF240621P00255000 | 2023-11-20 3:34PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |