Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWF240517C00254840 | 2024-04-17 12:05PM EDT | 2024-05-17 | 71.25 | 75.40 | 79.20 | 0.00 | - | 5 | 38 | 75.34% |
IWF240621C00254840 | 2024-02-20 1:10PM EDT | 2024-06-21 | 26.20 | 69.50 | 73.50 | 0.00 | - | 3 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWF240517P00254840 | 2024-02-08 11:17AM EDT | 2024-05-17 | 0.60 | 0.00 | 4.80 | 0.00 | - | 8 | 10 | 100.46% |
IWF240621P00254840 | 2024-02-20 1:49PM EDT | 2024-06-21 | 0.55 | 0.00 | 4.80 | 0.00 | - | 3 | 9 | 53.71% |
IWF240816P00254840 | 2024-02-08 10:30AM EDT | 2024-08-16 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 44.74% |