Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWF240517C00249840 | 2024-02-20 11:26AM EDT | 2024-05-17 | 74.32 | 88.70 | 93.40 | 0.00 | - | 14 | 14 | 169.12% |
IWF240621C00249840 | 2024-04-19 12:11PM EDT | 2024-06-21 | 70.63 | 80.50 | 84.80 | 0.00 | - | 2 | 34 | 61.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWF240517P00249840 | 2023-12-22 10:30AM EDT | 2024-05-17 | 1.97 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 110.35% |
IWF240621P00249840 | 2023-12-19 4:20PM EDT | 2024-06-21 | 2.48 | 0.55 | 2.05 | 0.00 | - | - | 14 | 55.23% |
IWF240816P00249840 | 2024-02-27 10:30AM EDT | 2024-08-16 | 0.90 | 0.00 | 2.75 | 0.00 | - | 10 | 22 | 40.42% |