La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 136,92 -1 192,33 (-2,08 %)
iShares Russell 1000 Growth ETF (IWF)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.49 | 0.00 | - | - | 1 | 265.00 | - | - | - | - | - |
| 68.94 | 0.00 | - | - | 1 | 295.00 | - | - | - | - | - |
| 64.15 | 0.00 | - | 15 | 7 | 305.00 | - | - | - | - | - |
| 43.28 | 0.00 | - | 4 | 4 | 310.00 | - | - | - | - | - |
| 54.38 | 0.00 | - | - | 4 | 315.00 | - | - | - | - | - |
| - | - | - | - | - | 320.00 | 1.50 | 0.00 | - | - | 3 |
| 24.80 | 0.00 | - | 5 | 0 | 330.00 | 3.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 335.00 | 0.20 | -0.10 | -33.33% | 1 | 15 |
| 28.30 | +2.50 | +9.69% | 1 | 512 | 340.00 | 0.36 | -0.51 | -58.62% | 80 | 141 |
| 24.30 | 0.00 | - | 4 | 15 | 345.00 | 0.85 | 0.00 | - | 1 | 5 |
| 17.20 | 0.00 | - | 30 | 73 | 350.00 | 1.00 | 0.00 | - | 10 | 36 |
| 15.73 | 0.00 | - | 4 | 17 | 355.00 | 1.41 | -0.09 | -6.00% | 92 | 286 |
| 8.70 | 0.00 | - | 1 | 18 | 360.00 | 3.25 | 0.00 | - | 1 | 5 |
| 5.40 | 0.00 | - | 2 | 5 | 365.00 | 3.96 | -2.44 | -38.12% | 2 | 41 |
| 3.08 | -0.92 | -23.00% | 16 | 59 | 370.00 | 6.04 | -1.09 | -15.29% | 2 | 8 |
| 2.05 | 0.00 | - | 1 | 43 | 375.00 | - | - | - | - | - |
| 0.62 | +0.02 | +3.33% | 1 | 23 | 380.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 40 | 385.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 10 | 390.00 | - | - | - | - | - |
