Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWF240719C00340000 | 2024-06-28 1:57PM EDT | 2024-07-19 | 28.30 | 24.00 | 28.00 | +2.50 | +9.69% | 1 | 512 | 35.49% |
IWF241115C00340000 | 2024-06-28 12:16PM EDT | 2024-11-15 | 39.80 | 35.70 | 38.80 | +3.11 | +8.48% | 1 | 70 | 28.34% |
IWF250221C00340000 | 2024-06-21 11:33AM EDT | 2025-02-21 | 44.28 | 43.10 | 45.50 | 0.00 | - | 1 | 1 | 28.04% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWF240719P00340000 | 2024-06-28 2:43PM EDT | 2024-07-19 | 0.36 | 0.30 | 0.95 | -0.51 | -58.62% | 80 | 141 | 22.95% |
IWF241115P00340000 | 2024-06-13 2:56PM EDT | 2024-11-15 | 6.00 | 5.70 | 8.30 | 0.00 | - | 7 | 24 | 20.66% |
IWF250221P00340000 | 2024-06-21 9:30AM EDT | 2025-02-21 | 9.50 | 8.30 | 11.50 | 0.00 | - | 11 | 11 | 19.05% |