La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 904,97 +208,30 (+0,35 %)
iShares Russell 1000 Growth ETF (IWF)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 129.60 | 0.00 | - | - | - | 149.84 | - | - | - | - | - |
| 129.60 | 0.00 | - | 8 | 8 | 150.00 | - | - | - | - | - |
| 122.53 | 0.00 | - | - | 1 | 184.84 | 3.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 194.84 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 195.00 | 0.43 | 0.00 | - | - | 1 |
| - | - | - | - | - | 199.84 | 1.40 | 0.00 | - | - | - |
| - | - | - | - | - | 200.00 | 1.40 | 0.00 | - | - | 10 |
| - | - | - | - | - | 204.84 | 1.65 | 0.00 | - | - | - |
| - | - | - | - | - | 205.00 | 1.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 209.84 | 2.55 | 0.00 | - | - | - |
| - | - | - | - | - | 210.00 | 2.55 | 0.00 | - | 10 | 0 |
| 116.50 | 0.00 | - | 10 | 0 | 214.84 | - | - | - | - | - |
| 52.22 | 0.00 | - | - | 0 | 215.00 | - | - | - | - | - |
| - | - | - | - | - | 219.84 | 0.60 | 0.00 | - | 10 | 19 |
| - | - | - | - | - | 220.00 | 1.00 | 0.00 | - | 10 | 19 |
| 38.20 | 0.00 | - | - | - | 229.84 | - | - | - | - | - |
| 38.20 | 0.00 | - | 30 | 6 | 230.00 | - | - | - | - | - |
| - | - | - | - | - | 234.84 | 3.60 | 0.00 | - | - | - |
| - | - | - | - | - | 235.00 | 3.60 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 239.84 | 0.10 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 240.00 | 2.18 | 0.00 | - | 3 | 22 |
| 82.79 | 0.00 | - | 15 | 15 | 244.84 | 2.94 | 0.00 | - | - | - |
| - | - | - | - | - | 245.00 | 2.94 | 0.00 | - | - | 1 |
| 74.32 | 0.00 | - | 14 | 14 | 249.84 | 1.97 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 250.00 | 2.29 | 0.00 | - | 1 | 11 |
| 71.25 | 0.00 | - | 5 | 38 | 254.84 | 0.60 | 0.00 | - | 8 | 10 |
| 42.85 | 0.00 | - | 5 | 38 | 255.00 | 3.50 | 0.00 | - | 1 | 2 |
| 64.72 | 0.00 | - | - | 4 | 259.84 | 2.40 | 0.00 | - | 8 | 140 |
| - | - | - | - | - | 260.00 | 3.50 | 0.00 | - | 9 | 132 |
| 61.66 | 0.00 | - | 1 | 1 | 264.84 | 0.50 | 0.00 | - | 1 | 9 |
| 41.53 | 0.00 | - | - | 4 | 265.00 | 3.00 | 0.00 | - | 1 | 9 |
| 31.23 | 0.00 | - | - | 0 | 269.84 | 1.00 | 0.00 | - | 11 | 22 |
| 31.23 | 0.00 | - | 2 | 0 | 270.00 | 6.30 | 0.00 | - | 11 | 15 |
| 62.53 | 0.00 | - | 20 | 10 | 274.84 | - | - | - | - | - |
| 37.00 | 0.00 | - | 1 | 42 | 275.00 | - | - | - | - | - |
| 16.70 | 0.00 | - | - | - | 279.84 | 5.70 | 0.00 | - | 3 | 4 |
| 16.70 | 0.00 | - | 2 | 5 | 280.00 | 4.30 | 0.00 | - | 1 | 6 |
| 37.23 | 0.00 | - | 1 | 24 | 284.84 | 0.45 | 0.00 | - | 2 | 6 |
| 19.96 | 0.00 | - | 56 | 63 | 285.00 | 9.00 | 0.00 | - | - | 3 |
| 24.90 | 0.00 | - | 20 | 21 | 289.84 | 0.35 | 0.00 | - | 1 | 8 |
| 19.41 | 0.00 | - | 4 | 41 | 290.00 | 5.50 | 0.00 | - | 4 | 7 |
| 38.00 | +8.50 | +28.81% | 2 | 15 | 294.84 | 1.85 | 0.00 | - | 1 | 10 |
| 16.05 | 0.00 | - | 12 | 12 | 295.00 | 28.48 | 0.00 | - | 1 | 0 |
| 26.50 | 0.00 | - | 2 | 43 | 299.84 | 0.95 | 0.00 | - | 70 | 310 |
| 15.90 | 0.00 | - | 1 | 23 | 300.00 | 8.82 | 0.00 | - | 25 | 40 |
| 25.32 | 0.00 | - | 15 | 25 | 304.84 | 0.25 | -0.15 | -37.50% | 1 | 9 |
| 11.43 | 0.00 | - | 1 | 13 | 305.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 3 | 111 | 309.84 | 2.00 | 0.00 | - | 70 | 228 |
| 10.80 | 0.00 | - | 1 | 1 | 310.00 | - | - | - | - | - |
| 12.77 | 0.00 | - | 4 | 30 | 314.84 | 1.20 | 0.00 | - | 1 | 12 |
| 6.60 | 0.00 | - | 6 | 24 | 315.00 | - | - | - | - | - |
| 11.62 | 0.00 | - | 3 | 24 | 319.84 | 2.10 | 0.00 | - | 120 | 134 |
| 4.50 | 0.00 | - | 10 | 62 | 324.84 | 1.55 | -2.62 | -62.83% | 35 | 76 |
| 4.10 | 0.00 | - | 5 | 5 | 325.00 | - | - | - | - | - |
| 5.80 | +2.80 | +93.33% | 1 | 65 | 329.84 | 3.05 | -2.35 | -43.52% | 10 | 1 |
| 1.00 | 0.00 | - | 2 | 6 | 330.00 | - | - | - | - | - |
| 2.72 | +1.12 | +70.00% | 1 | 643 | 334.84 | 6.60 | 0.00 | - | - | 7 |
| 1.23 | 0.00 | - | 7 | 140 | 339.84 | 12.00 | 0.00 | - | 4 | 8 |
| 0.05 | 0.00 | - | 10 | 116 | 344.84 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 106 | 349.84 | 22.00 | 0.00 | - | 4 | 4 |
| 1.20 | 0.00 | - | 5 | 12 | 350.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 110 | 113 | 354.84 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 50 | 359.84 | - | - | - | - | - |
| 0.42 | 0.00 | - | 10 | 11 | 364.84 | - | - | - | - | - |
| 0.78 | 0.00 | - | 2 | 2 | 369.84 | - | - | - | - | - |
