Marchés français ouverture 2 h 35 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 574,55 -8,53 (-0,02 %) EUR/USD
1,0758 +0,0043 (+0,40 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
58 865,59 +2 394,31 (+4,24 %)
iShares Russell 1000 Growth ETF (IWF)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 février 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF250221C00200000 | 2024-06-21 3:50PM EDT | 200.00 | 169.50 | 167.90 | 171.90 | 0.00 | - | 1 | 1 | 56.89% |
| IWF250221C00285000 | 2024-06-21 2:39PM EDT | 285.00 | 90.25 | 88.70 | 92.00 | 0.00 | - | 5 | 5 | 39.11% |
| IWF250221C00300000 | 2024-06-20 2:35PM EDT | 300.00 | 77.83 | 75.40 | 78.50 | 0.00 | - | - | 3 | 35.69% |
| IWF250221C00305000 | 2024-06-21 2:11PM EDT | 305.00 | 72.08 | 71.20 | 74.00 | 0.00 | - | 1 | 1 | 34.50% |
| IWF250221C00310000 | 2024-06-28 10:02AM EDT | 310.00 | 71.70 | 67.30 | 70.00 | +3.10 | +4.52% | 1 | 3 | 33.85% |
| IWF250221C00315000 | 2024-06-26 10:27AM EDT | 315.00 | 64.10 | 62.60 | 65.50 | 0.00 | - | 2 | 2 | 32.59% |
| IWF250221C00340000 | 2024-06-21 11:33AM EDT | 340.00 | 44.28 | 43.10 | 45.50 | 0.00 | - | 1 | 1 | 28.16% |
| IWF250221C00360000 | 2024-06-27 9:30AM EDT | 360.00 | 30.65 | 28.00 | 31.00 | 0.00 | - | - | 3 | 24.72% |
| IWF250221C00365000 | 2024-06-24 3:14PM EDT | 365.00 | 24.50 | 25.00 | 28.00 | 0.00 | - | 3 | 3 | 24.17% |
| IWF250221C00370000 | 2024-06-27 11:28AM EDT | 370.00 | 23.80 | 22.40 | 25.00 | 0.00 | - | 2 | 21 | 23.50% |
| IWF250221C00380000 | 2024-06-27 2:03PM EDT | 380.00 | 18.80 | 16.30 | 19.30 | 0.00 | - | - | 22 | 22.07% |
| IWF250221C00385000 | 2024-06-21 11:20AM EDT | 385.00 | 15.70 | 13.70 | 16.60 | 0.00 | - | 2 | 1 | 21.28% |
| IWF250221C00390000 | 2024-06-27 11:11AM EDT | 390.00 | 13.80 | 11.70 | 14.30 | 0.00 | - | 18 | 431 | 20.69% |
| IWF250221C00395000 | 2024-06-26 3:25PM EDT | 395.00 | 11.10 | 9.60 | 12.40 | 0.00 | - | - | 3 | 20.31% |
| IWF250221C00400000 | 2024-06-21 11:36AM EDT | 400.00 | 9.40 | 7.90 | 10.30 | 0.00 | - | 2 | 1 | 19.59% |
| IWF250221C00410000 | 2024-06-27 11:34AM EDT | 410.00 | 6.70 | 5.30 | 7.30 | 0.00 | - | - | 2 | 18.81% |
| IWF250221C00440000 | 2024-06-25 12:56PM EDT | 440.00 | 2.40 | 0.65 | 3.90 | 0.00 | - | - | 110 | 20.10% |
Options de ventepour21 février 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF250221P00315000 | 2024-06-25 10:35AM EDT | 315.00 | 5.10 | 4.40 | 7.40 | 0.00 | - | - | 4 | 22.68% |
| IWF250221P00340000 | 2024-06-21 9:30AM EDT | 340.00 | 9.50 | 8.30 | 11.50 | 0.00 | - | 11 | 11 | 19.13% |
| IWF250221P00360000 | 2024-06-25 11:17AM EDT | 360.00 | 14.80 | 13.10 | 17.00 | 0.00 | - | - | 1 | 16.52% |
| IWF250221P00365000 | 2024-06-27 9:30AM EDT | 365.00 | 16.10 | 15.10 | 18.50 | 0.00 | - | - | 2 | 15.62% |
