La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 047,99 +295,20 (+0,48 %)
iShares Russell 1000 Growth ETF (IWF)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 194.30 | 0.00 | - | 20 | 12 | 149.84 | - | - | - | - | - |
| - | - | - | - | - | 159.84 | 0.95 | 0.00 | - | - | 10 |
| 101.80 | 0.00 | - | - | 1 | 204.84 | - | - | - | - | - |
| - | - | - | - | - | 234.84 | 0.80 | 0.00 | - | - | 11 |
| 81.15 | 0.00 | - | 2 | 0 | 239.84 | 0.35 | 0.00 | - | 6 | 40 |
| 100.80 | 0.00 | - | 15 | 15 | 244.84 | 1.27 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 249.84 | 0.90 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 254.84 | 1.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 259.84 | 0.05 | 0.00 | - | 500 | 510 |
| 85.28 | 0.00 | - | 4 | 17 | 264.84 | 1.72 | 0.00 | - | 4 | 4 |
| 58.10 | 0.00 | - | 5 | 11 | 269.84 | - | - | - | - | - |
| 55.20 | 0.00 | - | 2 | 6 | 274.84 | 2.06 | 0.00 | - | 4 | 4 |
| 62.11 | 0.00 | - | 4 | 5 | 279.84 | 0.52 | 0.00 | - | 1 | 5 |
| 35.32 | 0.00 | - | 5 | 5 | 280.00 | - | - | - | - | - |
| 50.40 | 0.00 | - | 2 | 6 | 284.84 | 0.80 | 0.00 | - | 1 | 10 |
| 45.80 | 0.00 | - | 2 | 50 | 289.84 | 2.20 | 0.00 | - | 1 | 2 |
| 28.15 | 0.00 | - | 3 | 3 | 290.00 | - | - | - | - | - |
| 37.20 | 0.00 | - | 2 | 11 | 294.84 | 1.30 | 0.00 | - | 1 | 29 |
| 48.84 | 0.00 | - | 6 | 10 | 299.84 | 0.75 | 0.00 | - | 5 | 42 |
| 21.00 | 0.00 | - | 1 | 1 | 300.00 | - | - | - | - | - |
| 22.90 | 0.00 | - | 1 | 1 | 304.84 | 1.20 | 0.00 | - | 10 | 37 |
| 55.10 | 0.00 | - | 1 | 87 | 309.84 | 1.50 | 0.00 | - | 6 | 27 |
| 29.15 | 0.00 | - | 1 | 23 | 314.84 | 1.55 | 0.00 | - | 1 | 5 |
| 30.92 | 0.00 | - | 5 | 44 | 319.84 | 1.85 | 0.00 | - | 1 | 18 |
| 11.85 | 0.00 | - | 1 | 7 | 320.00 | - | - | - | - | - |
| 25.00 | 0.00 | - | 1 | 16 | 324.84 | 1.97 | 0.00 | - | 4 | 11 |
| 8.39 | 0.00 | - | 1 | 1 | 325.00 | - | - | - | - | - |
| 35.00 | 0.00 | - | 1 | 142 | 329.84 | 10.50 | 0.00 | - | 4 | 5 |
| 31.70 | 0.00 | - | 7 | 37 | 334.84 | 3.40 | 0.00 | - | 2 | 4 |
| 27.80 | +0.75 | +2.77% | 15 | 38 | 339.84 | 4.00 | 0.00 | - | 26 | 26 |
| 22.80 | 0.00 | - | 1 | 104 | 344.84 | 9.05 | 0.00 | - | 2 | 0 |
| 18.23 | 0.00 | - | 1 | 81 | 349.84 | 7.36 | 0.00 | - | 5 | 40 |
| 14.50 | 0.00 | - | 2 | 94 | 354.84 | - | - | - | - | - |
| 11.60 | 0.00 | - | 1 | 370 | 359.84 | - | - | - | - | - |
| 8.20 | +0.05 | +0.61% | 2 | 378 | 364.84 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 174 | 369.84 | - | - | - | - | - |
| 4.12 | 0.00 | - | 1 | 553 | 374.84 | - | - | - | - | - |
| 0.72 | 0.00 | - | 3 | 4 | 379.84 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 10 | 384.84 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 11 | 389.84 | - | - | - | - | - |
| 0.27 | 0.00 | - | 176 | 24 | 394.84 | - | - | - | - | - |
