Marchés français ouverture 40 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0705 -0,0010 (-0,10 %) HANG SENG
18 100,87 +27,97 (+0,15 %) Bitcoin EUR
57 531,68 +492,01 (+0,86 %)
iShares Russell 1000 Growth ETF (IWF)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240719C00265000 | 2024-06-17 12:25PM EDT | 265.00 | 100.49 | 98.40 | 102.50 | 0.00 | - | - | 1 | 71.56% |
| IWF240719C00295000 | 2024-06-14 1:57PM EDT | 295.00 | 68.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWF240719C00305000 | 2024-06-20 11:21AM EDT | 305.00 | 64.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| IWF240719C00310000 | 2024-06-07 2:43PM EDT | 310.00 | 43.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IWF240719C00315000 | 2024-06-17 3:36PM EDT | 315.00 | 54.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWF240719C00330000 | 2024-06-10 1:27PM EDT | 330.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IWF240719C00340000 | 2024-06-21 1:27PM EDT | 340.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IWF240719C00345000 | 2024-06-17 1:33PM EDT | 345.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IWF240719C00350000 | 2024-06-21 3:01PM EDT | 350.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| IWF240719C00355000 | 2024-06-20 11:25AM EDT | 355.00 | 15.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IWF240719C00360000 | 2024-06-25 3:09PM EDT | 360.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWF240719C00365000 | 2024-06-25 12:32PM EDT | 365.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| IWF240719C00370000 | 2024-06-24 12:03PM EDT | 370.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IWF240719C00375000 | 2024-06-25 3:09PM EDT | 375.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IWF240719C00380000 | 2024-06-24 2:54PM EDT | 380.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| IWF240719C00385000 | 2024-06-25 11:36AM EDT | 385.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWF240719C00390000 | 2024-06-21 9:35AM EDT | 390.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240719P00320000 | 2024-05-22 3:00PM EDT | 320.00 | 1.50 | 0.10 | 0.75 | 0.00 | - | - | 3 | 32.76% |
| IWF240719P00330000 | 2024-05-30 3:24PM EDT | 330.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWF240719P00335000 | 2024-06-21 10:32AM EDT | 335.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| IWF240719P00340000 | 2024-06-21 9:57AM EDT | 340.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| IWF240719P00345000 | 2024-06-25 3:09PM EDT | 345.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWF240719P00350000 | 2024-06-24 1:56PM EDT | 350.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWF240719P00355000 | 2024-06-25 3:59PM EDT | 355.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| IWF240719P00360000 | 2024-06-25 3:09PM EDT | 360.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IWF240719P00365000 | 2024-06-24 1:39PM EDT | 365.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWF240719P00370000 | 2024-06-18 10:59AM EDT | 370.00 | 7.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
