La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 375,87 +67,87 (+0,17 %) EUR/USD
1,0844 +0,0029 (+0,27 %) Gold future
2 397,70 +28,30 (+1,19 %) Bitcoin EUR
52 674,57 -816,50 (-1,53 %)
iShares Micro-Cap ETF (IWC)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:58PM EDT
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IWC240920C00090000 | 2024-06-25 1:21PM EDT | 90.00 | 23.37 | 21.90 | 24.70 | 0.00 | - | 1 | 5 | 53.94% |
| IWC240920C00100000 | 2024-02-29 4:12PM EDT | 100.00 | 21.68 | 22.30 | 25.80 | 0.00 | - | - | 2 | 90.10% |
| IWC240920C00102000 | 2024-02-13 2:18PM EDT | 102.00 | 16.15 | 15.00 | 18.80 | 0.00 | - | - | 1 | 56.90% |
| IWC240920C00110000 | 2024-02-05 10:30AM EDT | 110.00 | 8.79 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IWC240920C00112000 | 2024-02-14 11:27AM EDT | 112.00 | 10.10 | 8.50 | 11.90 | 0.00 | - | 1 | 0 | 57.97% |
| IWC240920C00119000 | 2024-02-15 4:53PM EDT | 119.00 | 8.80 | 4.30 | 8.80 | 0.00 | - | 1 | 1 | 56.67% |
| IWC240920C00120000 | 2024-04-10 9:30AM EDT | 120.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| IWC240920C00121000 | 2024-05-09 11:26AM EDT | 121.00 | 3.60 | 0.00 | 3.70 | 0.00 | - | 1 | 1 | 34.28% |
| IWC240920C00122000 | 2024-05-15 9:30AM EDT | 122.00 | 5.00 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 41.59% |
| IWC240920C00125000 | 2024-04-22 2:28PM EDT | 125.00 | 2.00 | 1.55 | 3.50 | 0.00 | - | 2 | 2 | 38.94% |
| IWC240920C00130000 | 2024-05-17 1:45PM EDT | 130.00 | 1.75 | 0.00 | 1.20 | 0.00 | - | 1 | 3 | 30.08% |
| IWC240920C00135000 | 2024-03-25 3:17PM EDT | 135.00 | 2.00 | 0.30 | 1.20 | 0.00 | - | 4 | 4 | 35.01% |
| IWC240920C00145000 | 2024-02-12 10:40AM EDT | 145.00 | 0.80 | 0.35 | 2.40 | 0.00 | - | - | 1 | 53.92% |
| IWC240920C00150000 | 2024-02-05 10:30AM EDT | 150.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IWC240920P00090000 | 2024-05-01 2:52PM EDT | 90.00 | 0.60 | 0.00 | 2.80 | 0.00 | - | - | 1 | 56.45% |
| IWC240920P00100000 | 2024-03-01 12:14PM EDT | 100.00 | 1.30 | 0.15 | 2.00 | 0.00 | - | 2 | 2 | 32.75% |
| IWC240920P00113000 | 2024-05-01 3:54PM EDT | 113.00 | 5.20 | 2.10 | 3.40 | 0.00 | - | 1 | 0 | 14.58% |
