Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IVZ230217C00020000 | 2023-02-06 10:49AM EST | 2023-02-17 | 0.28 | 0.15 | 0.25 | -0.47 | -62.67% | 712 | 1,239 | 35.94% |
IVZ230317C00020000 | 2023-02-06 2:50PM EST | 2023-03-17 | 0.51 | 0.45 | 0.55 | -0.28 | -35.44% | 7 | 715 | 31.54% |
IVZ230421C00020000 | 2023-02-03 1:39PM EST | 2023-04-21 | 1.15 | 0.75 | 0.85 | 0.00 | - | 5 | 579 | 31.69% |
IVZ230721C00020000 | 2023-02-06 1:14PM EST | 2023-07-21 | 1.35 | 1.25 | 1.45 | -0.37 | -21.51% | 4 | 293 | 32.76% |
IVZ240119C00020000 | 2023-02-06 3:12PM EST | 2024-01-19 | 2.10 | 2.00 | 2.40 | -0.48 | -18.60% | 107 | 509 | 35.18% |
IVZ250117C00020000 | 2023-02-02 2:33PM EST | 2025-01-17 | 3.63 | 2.95 | 3.40 | 0.00 | - | 15 | 51 | 33.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IVZ230217P00020000 | 2023-02-06 10:21AM EST | 2023-02-17 | 0.85 | 0.85 | 1.00 | +0.25 | +41.67% | 6 | 1,184 | 48.63% |
IVZ230317P00020000 | 2023-02-06 11:19AM EST | 2023-03-17 | 1.10 | 1.15 | 1.30 | +0.20 | +22.22% | 4 | 30 | 38.04% |
IVZ230421P00020000 | 2023-02-06 11:18AM EST | 2023-04-21 | 1.34 | 1.30 | 1.50 | +0.38 | +39.58% | 7 | 214 | 33.40% |
IVZ230721P00020000 | 2023-02-06 11:18AM EST | 2023-07-21 | 1.86 | 1.90 | 2.00 | +0.12 | +6.90% | 1 | 70 | 32.03% |
IVZ240119P00020000 | 2023-02-06 12:00PM EST | 2024-01-19 | 2.67 | 2.55 | 2.75 | +0.37 | +16.09% | 100 | 405 | 32.03% |
IVZ250117P00020000 | 2023-02-01 12:51PM EST | 2025-01-17 | 4.00 | 3.40 | 4.10 | 0.00 | - | 2 | 6 | 34.99% |