Marchés français ouverture 2 h 51 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 211,75 +137,77 (+0,36 %) EUR/USD
1,0779 -0,0005 (-0,04 %) HANG SENG
18 857,30 +319,49 (+1,72 %) Bitcoin EUR
58 401,02 +1 174,51 (+2,05 %)
Invesco Ltd. (IVZ)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:20.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240517C00020000 | 2024-04-04 11:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 95.31% |
| IVZ240621C00020000 | 2024-04-04 11:25AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 13 | 25 | 68.75% |
| IVZ240719C00020000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.75 | 0.00 | - | 7 | 186 | 60.94% |
| IVZ241018C00020000 | 2024-04-22 10:44AM EDT | 2024-10-18 | 0.15 | 0.05 | 0.75 | 0.00 | - | 2 | 120 | 52.54% |
| IVZ241115C00020000 | 2024-04-05 1:47PM EDT | 2024-11-15 | 0.49 | 0.05 | 0.15 | 0.00 | - | 5 | 24 | 28.42% |
| IVZ241220C00020000 | 2024-04-10 9:30AM EDT | 2024-12-20 | 0.60 | 0.10 | 0.20 | 0.00 | - | 1 | 40 | 28.22% |
| IVZ250117C00020000 | 2024-05-08 3:10PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.25 | 0.00 | - | 4 | 875 | 28.37% |
| IVZ260116C00020000 | 2024-05-08 3:43PM EDT | 2026-01-16 | 0.67 | 0.70 | 0.85 | 0.00 | - | 4 | 155 | 28.42% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240719P00020000 | 2024-02-01 2:38PM EDT | 2024-07-19 | 4.22 | 3.20 | 4.60 | 0.00 | - | 1 | 50 | 0.00% |
| IVZ241018P00020000 | 2024-03-19 12:37PM EDT | 2024-10-18 | 4.70 | 4.80 | 5.10 | 0.00 | - | 30 | 0 | 37.89% |
| IVZ241115P00020000 | 2024-04-12 9:46AM EDT | 2024-11-15 | 4.70 | 3.00 | 5.30 | 0.00 | - | 1 | 8 | 41.60% |
| IVZ241220P00020000 | 2024-04-08 9:57AM EDT | 2024-12-20 | 3.80 | 5.20 | 5.40 | 0.00 | - | 1 | 2 | 40.97% |
| IVZ250117P00020000 | 2024-05-09 1:02PM EDT | 2025-01-17 | 5.10 | 4.90 | 7.20 | +0.90 | +21.43% | 10 | 376 | 53.47% |
| IVZ260116P00020000 | 2024-04-25 9:43AM EDT | 2026-01-16 | 6.00 | 5.30 | 8.00 | 0.00 | - | 1 | 4 | 59.45% |
