Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IVZ240517C00014000 | 2024-04-25 2:03PM EDT | 2024-05-17 | 0.72 | 0.65 | 0.75 | +0.02 | +2.86% | 138 | 451 | 32.23% |
IVZ240621C00014000 | 2024-04-25 12:28PM EDT | 2024-06-21 | 0.90 | 0.85 | 0.90 | -0.15 | -14.29% | 2 | 16 | 27.25% |
IVZ240719C00014000 | 2024-04-25 10:51AM EDT | 2024-07-19 | 0.98 | 1.00 | 1.05 | -0.31 | -24.03% | 2 | 72 | 28.03% |
IVZ241018C00014000 | 2024-04-15 9:38AM EDT | 2024-10-18 | 2.35 | 1.35 | 1.45 | 0.00 | - | - | 11 | 29.88% |
IVZ241220C00014000 | 2024-04-12 10:13AM EDT | 2024-12-20 | 2.44 | 1.55 | 1.65 | 0.00 | - | 20 | 10 | 30.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IVZ240517P00014000 | 2024-04-25 1:24PM EDT | 2024-05-17 | 0.24 | 0.20 | 0.30 | -0.01 | -4.00% | 8 | 403 | 36.91% |
IVZ240621P00014000 | 2024-04-25 1:27PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.45 | +0.05 | +12.50% | 138 | 7,636 | 30.08% |
IVZ240719P00014000 | 2024-04-24 1:35PM EDT | 2024-07-19 | 0.60 | 0.50 | 0.55 | 0.00 | - | 19 | 1,196 | 28.42% |
IVZ241018P00014000 | 2024-04-25 11:29AM EDT | 2024-10-18 | 0.95 | 0.85 | 0.95 | +0.03 | +3.26% | 48 | 21,483 | 30.13% |
IVZ241115P00014000 | 2024-04-24 12:21PM EDT | 2024-11-15 | 1.15 | 1.00 | 1.10 | 0.00 | - | 12 | 24 | 31.59% |