Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IVZ220819C00014000 | 2022-07-15 1:25PM EDT | 2022-08-19 | 2.30 | 3.40 | 6.10 | 0.00 | - | 3 | 0 | 346.88% |
IVZ230120C00014000 | 2022-07-26 12:56PM EDT | 2023-01-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IVZ220819P00014000 | 2022-07-29 3:57PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
IVZ220916P00014000 | 2022-08-15 9:30AM EDT | 2022-09-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
IVZ221021P00014000 | 2022-07-29 1:44PM EDT | 2022-10-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
IVZ230120P00014000 | 2022-08-10 10:01AM EDT | 2023-01-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |