Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IVZ240517C00019000 | 2024-04-11 9:46AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 14 | 67.19% |
IVZ240621C00019000 | 2024-04-15 11:08AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 69.53% |
IVZ240719C00019000 | 2024-04-23 9:53AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 115 | 55.47% |
IVZ241018C00019000 | 2024-04-26 2:47PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | 30 | 56 | 28.32% |
IVZ241115C00019000 | 2024-04-23 2:55PM EDT | 2024-11-15 | 0.18 | 0.10 | 0.25 | 0.00 | - | 1 | 59 | 30.37% |
IVZ241220C00019000 | 2024-04-30 11:06AM EDT | 2024-12-20 | 0.15 | 0.15 | 0.25 | 0.00 | - | 7 | 41 | 27.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IVZ240719P00019000 | 2024-02-13 10:37AM EDT | 2024-07-19 | 3.70 | 3.60 | 3.80 | 0.00 | - | 9 | 157 | 0.00% |
IVZ241018P00019000 | 2024-04-08 10:14AM EDT | 2024-10-18 | 2.85 | 4.20 | 4.70 | 0.00 | - | 1 | 9 | 43.07% |
IVZ241115P00019000 | 2024-04-12 9:37AM EDT | 2024-11-15 | 3.80 | 4.30 | 6.30 | 0.00 | - | 1 | 6 | 55.91% |
IVZ241220P00019000 | 2024-04-19 11:53AM EDT | 2024-12-20 | 4.00 | 4.30 | 6.60 | 0.00 | - | 2 | 2 | 54.88% |