Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IVZ240517C00016000 | 2024-05-02 11:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 8 | 385 | 35.94% |
IVZ240621C00016000 | 2024-05-01 2:02PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 526 | 28.32% |
IVZ240719C00016000 | 2024-05-01 11:07AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.20 | 0.00 | - | 21 | 262 | 25.39% |
IVZ241018C00016000 | 2024-05-01 1:03PM EDT | 2024-10-18 | 0.45 | 0.50 | 0.55 | 0.00 | - | 31 | 1,296 | 27.88% |
IVZ241115C00016000 | 2024-04-30 2:19PM EDT | 2024-11-15 | 0.58 | 0.60 | 0.70 | 0.00 | - | 5 | 137 | 29.64% |
IVZ241220C00016000 | 2024-04-30 2:19PM EDT | 2024-12-20 | 0.63 | 0.65 | 0.75 | 0.00 | - | 5 | 161 | 28.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IVZ240517P00016000 | 2024-04-30 3:57PM EDT | 2024-05-17 | 1.96 | 1.60 | 1.80 | 0.00 | - | 1 | 142 | 54.30% |
IVZ240621P00016000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 1.95 | 1.70 | 1.80 | 0.00 | - | 1 | 73 | 36.43% |
IVZ240719P00016000 | 2024-04-24 11:59AM EDT | 2024-07-19 | 2.00 | 1.75 | 1.85 | 0.00 | - | 2 | 1,886 | 31.54% |
IVZ241018P00016000 | 2024-04-23 9:46AM EDT | 2024-10-18 | 2.00 | 2.05 | 2.15 | 0.00 | - | 1 | 228 | 30.08% |
IVZ241115P00016000 | 2024-04-23 12:13PM EDT | 2024-11-15 | 2.10 | 2.15 | 2.25 | 0.00 | - | 13 | 35 | 30.42% |