Marchés français ouverture 1 h 31 min

Invesco Ltd. (IVZ)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
14,97-0,28 (-1,84 %)
À la clôture : 04:04PM EDT
14,97 0,00 (0,00 %)
Échanges après Bourse : 06:16PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 octobre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
IVZ221021C000120002022-09-14 3:53PM EDT12.004.100.000.000.00-1000.00%
IVZ221021C000140002022-10-05 1:34PM EDT14.001.390.000.000.00-100.00%
IVZ221021C000150002022-10-04 11:38AM EDT15.000.700.000.000.00-3200.39%
IVZ221021C000160002022-10-06 3:49PM EDT16.000.200.000.000.00-15012.50%
IVZ221021C000170002022-10-05 10:39AM EDT17.000.070.000.000.00-6012.50%
IVZ221021C000180002022-10-04 1:25PM EDT18.000.050.000.000.00-6025.00%
IVZ221021C000190002022-10-04 9:30AM EDT19.000.050.000.000.00-1025.00%
IVZ221021C000200002022-10-04 9:49AM EDT20.000.050.000.000.00-1025.00%
IVZ221021C000210002022-09-19 2:14PM EDT21.000.020.000.000.00-12050.00%
IVZ221021C000220002022-09-01 1:49PM EDT22.000.100.000.050.00-2018892.19%
IVZ221021C000230002022-08-03 11:51AM EDT23.000.100.000.150.00-1205121.88%
IVZ221021C000240002022-08-19 3:10PM EDT24.000.050.000.050.00-596109.38%
IVZ221021C000250002022-10-04 2:37PM EDT25.000.050.000.000.00-1050.00%
IVZ221021C000260002022-09-07 2:20PM EDT26.000.050.000.000.00-2050.00%
IVZ221021C000270002022-09-29 9:48AM EDT27.000.050.000.000.00-1050.00%
IVZ221021C000280002022-07-14 10:49AM EDT28.000.050.000.500.00-1014206.64%
IVZ221021C000300002022-07-18 10:13AM EDT30.000.050.000.250.00-25193.36%
IVZ221021C000310002022-02-28 11:01AM EDT31.000.300.100.450.00--6234.77%
Options de ventepour21 octobre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
IVZ221021P000100002022-09-28 3:23PM EDT10.000.050.000.000.00-10050.00%
IVZ221021P000120002022-10-03 10:32AM EDT12.000.150.000.000.00-1025.00%
IVZ221021P000130002022-10-06 12:00PM EDT13.000.100.000.000.00-2025.00%
IVZ221021P000140002022-10-06 3:18PM EDT14.000.230.000.000.00-1012.50%
IVZ221021P000150002022-10-06 3:02PM EDT15.000.600.000.000.00-700.00%
IVZ221021P000160002022-10-06 12:52PM EDT16.001.150.000.000.00-1200.00%
IVZ221021P000170002022-10-06 9:57AM EDT17.001.900.000.000.00-700.00%
IVZ221021P000180002022-09-30 11:38AM EDT18.003.900.000.000.00-600.00%
IVZ221021P000190002022-10-06 3:55PM EDT19.004.000.000.000.00-1700.00%
IVZ221021P000200002022-10-05 10:47AM EDT20.005.070.000.000.00-500.00%
IVZ221021P000210002022-08-22 2:42PM EDT21.003.500.000.000.00-100.00%
IVZ221021P000220002022-10-06 10:43AM EDT22.007.050.000.000.00-1400.00%
IVZ221021P000230002022-06-21 9:45AM EDT23.006.655.806.200.00-210.00%
IVZ221021P000240002022-06-28 9:47AM EDT24.006.556.807.700.00-150.00%
IVZ221021P000250002022-06-07 11:34AM EDT25.006.308.709.000.00-480.00%
IVZ221021P000260002022-04-19 1:01PM EDT26.005.208.008.300.00-670.00%
IVZ221021P000270002022-04-07 10:53AM EDT27.006.608.709.100.00-3130.00%
IVZ221021P000290002022-03-14 12:07AM EDT29.0010.400.000.000.00--00.00%
IVZ221021P000300002022-05-05 11:29AM EDT30.0011.4011.0011.900.00-330.00%